ILBAU LIBEREC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ILBAU LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.1995	82.20	+4.99%	0	0		0.00%	0	0
28.9.1995	78.29	-4.99%	1 409	18		0.00%	0	0
27.9.1995	82.41	-4.99%	824	10		0.00%	0	0
26.9.1995	86.74	-4.99%	0	0		0.00%	0	0
25.9.1995	91.30	0.00%	0	0		0.00%	0	0
22.9.1995	91.30	0.00%	0	0		0.00%	0	0
21.9.1995	91.30	+4.99%	639	7
20.9.1995	86.96	+4.99%	0	0
19.9.1995	82.82	+4.99%	414	5		0.00%	0	0
18.9.1995	78.88	-4.99%	0	0		0.00%	0	0
15.9.1995	83.03	-4.98%	0	0		0.00%	0	0
14.9.1995	87.39	-4.99%	0	0		0.00%	0	0
13.9.1995	91.98	0.00%	0	0		0.00%	0	0
12.9.1995	91.98	-4.99%	1 932	21		0.00%	0	0
11.9.1995	96.82	0.00%	0	0		0.00%	0	0
8.9.1995	96.82	0.00%	0	0		0.00%	0	0
7.9.1995	96.82	0.00%	0	0		0.00%	0	0
6.9.1995	96.82	0.00%	0	0		0.00%	0	0
5.9.1995	96.82	0.00%	0	0		0.00%	0	0
4.9.1995	96.82	0.00%	0	0		0.00%	0	0
1.9.1995	96.82	0.00%	0	0		0.00%	0	0
31.8.1995	96.82	0.00%	0	0		0.00%	0	0
30.8.1995	96.82	-4.99%	2 033	21		0.00%	0	0
29.8.1995	101.91	0.00%	0	0		0.00%	0	0
28.8.1995	101.91	0.00%	0	0		0.00%	0	0
25.8.1995	101.91	0.00%	0	0		0.00%	0	0
24.8.1995	101.91	0.00%	0	0		0.00%	0	0
23.8.1995	101.91	0.00%	0	0		0.00%	0	0
22.8.1995	101.91	0.00%	0	0		0.00%	0	0
21.8.1995	101.91	0.00%	0	0		0.00%	0	0
18.8.1995	101.91	0.00%	0	0		0.00%	0	0
17.8.1995	101.91	0.00%	0	0		0.00%	0	0
16.8.1995	101.91	0.00%	0	0		0.00%	0	0
15.8.1995	101.91	0.00%	0	0		0.00%	0	0
14.8.1995	101.91	0.00%	0	0		0.00%	0	0
11.8.1995	101.91	+4.99%	0	0		0.00%	0	0
10.8.1995	97.06	+4.99%	0	0		0.00%	0	0
9.8.1995	92.44	+4.99%	0	0		0.00%	0	0
8.8.1995	88.04	+4.99%	0	0		0.00%	0	0
7.8.1995	83.85	+4.99%	0	0		0.00%	0	0
4.8.1995	79.86	+4.99%	0	0		-9.00%	0	0
3.8.1995	76.06	0.00%	0	0		0.00%	0	0
2.8.1995	76.06	-4.99%	2 282	30		0.00%	0	0
1.8.1995	80.06	+4.99%	881	11		0.00%	0	0
31.7.1995	76.25	+4.99%	610	8		0.00%	0	0
28.7.1995	72.62	-4.99%	0	0		0.00%	0	0
27.7.1995	76.44	-4.99%	0	0		+3.00%	0	0
26.7.1995	80.46	-4.99%	0	0		+4.00%	0	0
25.7.1995	84.69	-4.99%	0	0		0.00%	0	0
24.7.1995	89.14	+4.99%	0	0		0.00%	0	0
21.7.1995	84.90	+4.99%	0	0		0.00%	0	0
20.7.1995	80.86	+4.99%	0	0		0.00%	0	0
19.7.1995	77.01	+4.98%	0	0		0.00%	0	0
18.7.1995	73.35	+4.99%	0	0		0.00%	0	0
17.7.1995	69.86	-4.99%	0	0		0.00%	0	0
14.7.1995	73.53	-4.98%	1 471	20		0.00%	0	0
13.7.1995	77.39	-4.99%	0	0		0.00%	0	0
12.7.1995	81.46	-4.99%	0	0		0.00%	0	0
11.7.1995	85.74	-4.99%	0	0		0.00%	0	0
10.7.1995	90.25	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›