ILBAU LIBEREC, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ILBAU LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.12.1995	66.00	-9.09%	3 630	55		0.00%	0	0
8.12.1995	66.00	0.00%	0	0		0.00%	0	0
20.11.1995	66.00	-7.17%	3 630	55		0.00%	0	0
21.11.1995	66.00	0.00%	0	0		0.00%	0	0
22.11.1995	66.00	0.00%	0	0		0.00%	0	0
17.7.1995	69.86	-4.99%	0	0		0.00%	0	0
16.11.1995	71.10	-10.00%	4 835	68		0.00%	0	0
17.11.1995	71.10	0.00%	0	0		0.00%	0	0
23.11.1995	72.60	+10.00%	2 396	33		0.00%	0	0
24.11.1995	72.60	0.00%	0	0		0.00%	0	0
27.11.1995	72.60	0.00%	0	0		0.00%	0	0
28.11.1995	72.60	0.00%	0	0		0.00%	0	0
29.11.1995	72.60	0.00%	0	0		-10.00%	0	0
30.11.1995	72.60	0.00%	0	0		-3.00%	0	0
1.12.1995	72.60	0.00%	0	0		-10.00%	0	0
4.12.1995	72.60	0.00%	0	0		0.00%	0	0
5.12.1995	72.60	0.00%	0	0		0.00%	0	0
6.12.1995	72.60	0.00%	0	0		0.00%	0	0
11.12.1995	72.60	+10.00%	0	0	63.00	0.00%	441	7
12.12.1995	72.60	0.00%	0	0		0.00%	0	0
13.12.1995	72.60	0.00%	0	0		0.00%	0	0
28.7.1995	72.62	-4.99%	0	0		0.00%	0	0
18.7.1995	73.35	+4.99%	0	0		0.00%	0	0
14.7.1995	73.53	-4.98%	1 471	20		0.00%	0	0
14.12.1995	75.00	+3.30%	900	12		0.00%	0	0
15.12.1995	75.00	0.00%	0	0		0.00%	0	0
3.8.1995	76.06	0.00%	0	0		0.00%	0	0
2.8.1995	76.06	-4.99%	2 282	30		0.00%	0	0
31.7.1995	76.25	+4.99%	610	8		0.00%	0	0
27.7.1995	76.44	-4.99%	0	0		+3.00%	0	0
19.7.1995	77.01	+4.98%	0	0		0.00%	0	0
13.7.1995	77.39	-4.99%	0	0		0.00%	0	0
28.9.1995	78.29	-4.99%	1 409	18		0.00%	0	0
18.9.1995	78.88	-4.99%	0	0		0.00%	0	0
9.11.1995	79.00	-0.07%	553	7	79.50	+1.00%	2 226	28
10.11.1995	79.00	0.00%	0	0		+1.00%	0	0
13.11.1995	79.00	0.00%	0	0		0.00%	0	0
14.11.1995	79.00	0.00%	0	0		0.00%	0	0
15.11.1995	79.00	0.00%	0	0		0.00%	0	0
6.11.1995	79.06	-9.99%	6 088	77		+10.00%	0	0
7.11.1995	79.06	0.00%	0	0	72.00	+9.00%	1 800	25
8.11.1995	79.06	0.00%	0	0		+10.00%	0	0
4.8.1995	79.86	+4.99%	0	0		-9.00%	0	0
1.8.1995	80.06	+4.99%	881	11		0.00%	0	0
26.7.1995	80.46	-4.99%	0	0		+4.00%	0	0
20.7.1995	80.86	+4.99%	0	0		0.00%	0	0
12.7.1995	81.46	-4.99%	0	0		0.00%	0	0
29.9.1995	82.20	+4.99%	0	0		0.00%	0	0
27.9.1995	82.41	-4.99%	824	10		0.00%	0	0
19.9.1995	82.82	+4.99%	414	5		0.00%	0	0
15.9.1995	83.03	-4.98%	0	0		0.00%	0	0
7.8.1995	83.85	+4.99%	0	0		0.00%	0	0
25.7.1995	84.69	-4.99%	0	0		0.00%	0	0
21.7.1995	84.90	+4.99%	0	0		0.00%	0	0
11.7.1995	85.74	-4.99%	0	0		0.00%	0	0
2.10.1995	86.31	+5.00%	0	0		0.00%	0	0
26.9.1995	86.74	-4.99%	0	0		0.00%	0	0
20.9.1995	86.96	+4.99%	0	0
14.9.1995	87.39	-4.99%	0	0		0.00%	0	0
16.5.1995	87.41	-499.00%	1 224	14		0.00%	0	0
‹‹ First 20    Next 60 ›