ILBAU LIBEREC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ILBAU LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1995	72.60	0.00%	0	0		-10.00%	0	0
29.11.1995	72.60	0.00%	0	0		-10.00%	0	0
25.10.1995	97.59	0.00%	0	0		-10.00%	0	0
26.10.1995	87.84	-9.99%	9 662	110		-10.00%	0	0
27.10.1995	87.84	0.00%	0	0		-10.00%	0	0
30.10.1995	87.84	0.00%	0	0		-10.00%	0	0
31.10.1995	87.84	0.00%	0	0		-10.00%	0	0
1.11.1995	87.84	0.00%	0	0		-10.00%	0	0
2.11.1995	87.84	0.00%	0	0		-10.00%	0	0
29.6.1995	90.25	0.00%	0	0		-10.00%	0	0
14.6.1995	90.25	0.00%	0	0		-10.00%	0	0
26.5.1995	90.25	-500.00%	1 083	12		-10.00%	0	0
12.4.1995			0	0		-10.00%	0	0
11.4.1995			0	0		-10.00%	0	0
7.4.1995	132.71	-499.00%	0	0		-10.00%	0	0
3.4.1995	162.91	-499.00%	0	0	187.00	-10.00%	2 805	15
3.11.1995	87.84	0.00%	0	0		-9.00%	0	0
4.8.1995	79.86	+4.99%	0	0		-9.00%	0	0
29.5.1995			0	0		-9.00%	0	0
19.1.1995	139.26	+499.00%	0	0	104.30	-9.00%	2 295	22
11.10.1995	121.41	+4.99%	0	0	155.80	-8.00%	2 337	15
2.6.1995	90.25	0.00%	0	0		-5.00%	0	0
21.4.1995	113.51	-499.00%	0	0		-5.00%	0	0
20.4.1995	119.48	-499.00%	0	0		-5.00%	0	0
10.4.1995	126.08	-499.00%	883	7	155.00	-5.00%	775	5
23.1.1995	138.92	-499.00%	139	1		-5.00%	0	0
12.1.1995	109.14	0.00%	4 038	37		-4.00%	0	0
30.11.1995	72.60	0.00%	0	0		-3.00%	0	0
4.4.1995	154.77	-499.00%	1 238	8		-3.00%	0	0
12.10.1995	127.48	+4.99%	0	0		-2.00%	0	0
20.10.1995	108.43	0.00%	0	0		-1.00%	0	0
30.3.1995	180.50	-500.00%	0	0		-1.00%	0	0
29.3.1995	190.00	-500.00%	0	0	194.50	-1.00%	6 220	30
6.10.1995	104.89	+4.99%	0	0		0.00%	0	0
9.10.1995	110.13	+4.99%	0	0	170.00	0.00%	1 020	6
10.10.1995	115.63	+4.99%	0	0		0.00%	0	0
13.10.1995	133.85	+4.99%	0	0		0.00%	0	0
16.10.1995	120.47	-9.99%	0	0		0.00%	0	0
17.10.1995	120.47	0.00%	0	0		0.00%	0	0
18.10.1995	120.47	0.00%	0	0		0.00%	0	0
19.10.1995	108.43	-9.99%	0	0		0.00%	0	0
26.9.1995	86.74	-4.99%	0	0		0.00%	0	0
27.9.1995	82.41	-4.99%	824	10		0.00%	0	0
28.9.1995	78.29	-4.99%	1 409	18		0.00%	0	0
29.9.1995	82.20	+4.99%	0	0		0.00%	0	0
2.10.1995	86.31	+5.00%	0	0		0.00%	0	0
3.10.1995	90.62	+4.99%	0	0		0.00%	0	0
4.10.1995	95.15	+4.99%	1 332	14		0.00%	0	0
13.11.1995	79.00	0.00%	0	0		0.00%	0	0
14.11.1995	79.00	0.00%	0	0		0.00%	0	0
15.11.1995	79.00	0.00%	0	0		0.00%	0	0
16.11.1995	71.10	-10.00%	4 835	68		0.00%	0	0
17.11.1995	71.10	0.00%	0	0		0.00%	0	0
20.11.1995	66.00	-7.17%	3 630	55		0.00%	0	0
21.11.1995	66.00	0.00%	0	0		0.00%	0	0
22.11.1995	66.00	0.00%	0	0		0.00%	0	0
23.11.1995	72.60	+10.00%	2 396	33		0.00%	0	0
24.11.1995	72.60	0.00%	0	0		0.00%	0	0
27.11.1995	72.60	0.00%	0	0		0.00%	0	0
28.11.1995	72.60	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›