ILBAU LIBEREC, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ILBAU LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.5.1995 | 0 | 0 | 239.00 | +10.00% | 15 535 | 65 | ||||||||
| 29.3.1995 | 190.00 | -500.00% | 0 | 0 | 194.50 | -1.00% | 6 220 | 30 | ||||||
| 22.5.1995 | 100.00 | +377.00% | 2 200 | 22 | 199.00 | +10.00% | 5 771 | 29 | ||||||
| 10.1.1995 | 103.95 | +500.00% | 0 | 0 | 115.00 | +7.00% | 4 730 | 42 | ||||||
| 20.1.1995 | 146.22 | +499.00% | 0 | 0 | 110.00 | +5.00% | 3 850 | 35 | ||||||
| 3.4.1995 | 162.91 | -499.00% | 0 | 0 | 187.00 | -10.00% | 2 805 | 15 | ||||||
| 1.2.1995 | 125.39 | -499.00% | 1 254 | 10 | 125.00 | 0.00% | 2 500 | 20 | ||||||
| 11.10.1995 | 121.41 | +4.99% | 0 | 0 | 155.80 | -8.00% | 2 337 | 15 | ||||||
| 19.1.1995 | 139.26 | +499.00% | 0 | 0 | 104.30 | -9.00% | 2 295 | 22 | ||||||
| 9.11.1995 | 79.00 | -0.07% | 553 | 7 | 79.50 | +1.00% | 2 226 | 28 | ||||||
| 7.11.1995 | 79.06 | 0.00% | 0 | 0 | 72.00 | +9.00% | 1 800 | 25 | ||||||
| 11.1.1995 | 109.14 | +499.00% | 0 | 0 | 120.00 | +7.00% | 1 080 | 9 | ||||||
| 9.10.1995 | 110.13 | +4.99% | 0 | 0 | 170.00 | 0.00% | 1 020 | 6 | ||||||
| 10.4.1995 | 126.08 | -499.00% | 883 | 7 | 155.00 | -5.00% | 775 | 5 | ||||||
| 28.3.1995 | 0 | 0 | 209.50 | 0.00% | 629 | 3 | ||||||||
| 11.12.1995 | 72.60 | +10.00% | 0 | 0 | 63.00 | 0.00% | 441 | 7 | ||||||
| 1.6.1995 | 90.25 | 0.00% | 0 | 0 | 206.50 | +5.00% | 413 | 2 | ||||||
| 23.11.1995 | 72.60 | +10.00% | 2 396 | 33 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
