AO PRAHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - AO PRAHA | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
25.7.1995 | 31.25 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 32.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 32.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 32.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 32.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 32.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 32.81 | +4.99% | 1 378 | 42 | 0.00% | 0 | 0 | |||||
24.7.1995 | 32.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 34.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 34.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 34.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 34.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 34.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 34.45 | +4.99% | 207 | 6 | 0.00% | 0 | 0 | |||||
21.7.1995 | 34.62 | -4.99% | 0 | 0 | 50.00 | 0.00% | 1 500 | 30 | ||||
13.10.1995 | 36.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 1 040 | 20 | ||||
12.10.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.10.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.10.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.10.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1995 | 36.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
2.10.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.9.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.9.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1995 | 36.00 | -4.00% | 252 | 7 | 0.00% | 0 | 0 | |||||
14.9.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.9.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 36.00 | 0.00% | 864 | 24 | 0.00% | 0 | 0 | |||||
29.8.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.8.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.8.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 36.00 | 0.00% | 756 | 21 | 0.00% | 0 | 0 | |||||
14.8.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 36.00 | +4.49% | 504 | 14 | 0.00% | 0 | 0 | |||||
20.7.1995 | 36.44 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.11.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.11.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.11.1995 | 37.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
14.11.1995 | 37.00 | 0.00% | 0 | 0 | 136.00 | +10.00% | 13 600 | 100 | ||||
13.11.1995 | 37.00 | 0.00% | 444 | 12 | +10.00% | 0 | 0 | |||||
10.11.1995 | 37.00 | 0.00% | 0 | 0 | 113.00 | +10.00% | 1 356 | 12 | ||||
9.11.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.11.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.11.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.11.1995 | 37.00 | -9.09% | 518 | 14 | 0.00% | 0 | 0 | |||||
1.11.1995 | 37.00 | 0.00% | 0 | 0 | 106.00 | +9.00% | 742 | 7 | ||||
31.10.1995 | 37.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
30.10.1995 | 37.00 | 0.00% | 0 | 0 | 89.00 | +10.00% | 534 | 6 | ||||
27.10.1995 | 37.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
26.10.1995 | 37.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
25.10.1995 | 37.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
24.10.1995 | 37.00 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 37.00 | 0.00% | 0 | 0 | ||||||||
20.10.1995 | 37.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
19.10.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.10.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 37.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
16.10.1995 | 37.00 | +2.77% | 259 | 7 | 49.50 | -5.00% | 990 | 20 | ||||
26.9.1995 | 37.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1995 | 37.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.9.1995 | 37.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.9.1995 | 37.50 | 0.00% | 0 | 0 | ||||||||
20.9.1995 | 37.50 | 0.00% | 0 | 0 | ||||||||
19.9.1995 | 37.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 37.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 37.50 | +4.16% | 975 | 26 | 0.00% | 0 | 0 | |||||
19.7.1995 | 38.35 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 40.36 | -4.99% | 0 | 0 | 50.00 | 0.00% | 600 | 12 | ||||
3.11.1995 | 40.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.11.1995 | 40.70 | +10.00% | 285 | 7 | -3.00% | 0 | 0 | |||||
29.11.1995 | 40.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.11.1995 | 40.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.11.1995 | 40.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.11.1995 | 40.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.11.1995 | 40.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.11.1995 | 40.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.11.1995 | 40.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
20.11.1995 | 40.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 42.48 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||
14.7.1995 | 44.71 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 425 | 30 | ||||
13.7.1995 | 44.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 44.71 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 050 | 21 | ||||
11.7.1995 | 44.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 44.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.7.1995 | 44.71 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
3.7.1995 | 44.71 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
30.6.1995 | 44.71 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||
1.12.1995 | 44.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.11.1995 | 44.77 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.12.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.12.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.12.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.12.1995 | 45.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
6.12.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.12.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.12.1995 | 45.00 | +0.51% | 270 | 6 | 0.00% | 0 | 0 | |||||
15.12.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.12.1995 | 46.00 | +2.22% | 184 | 4 | 0.00% | 0 | 0 | |||||
29.6.1995 | 47.06 | -4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||
28.6.1995 | 49.53 | -4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||
27.6.1995 | 52.13 | -4.99% | 730 | 14 | 34.00 | +10.00% | 408 | 12 | ||||
12.5.1995 | 54.47 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.5.1995 | 54.60 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 54.87 | -4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||
15.5.1995 | 55.00 | +97.00% | 660 | 12 | 0.00% | 0 | 0 | |||||
10.5.1995 | 57.33 | +500.00% | 1 720 | 30 | 0.00% | 0 | 0 | |||||
5.5.1995 | 57.47 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 57.75 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
22.6.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.5.1995 | 57.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.5.1995 | 60.49 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.5.1995 | 63.67 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.5.1995 | 67.02 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.4.1995 | 70.54 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.4.1995 | 74.25 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.12.1994 | 74.80 | -499.00% | 0 | 0 | ||||||||
7.12.1994 | 74.99 | -499.00% | 2 250 | 30 | ||||||||
3.4.1995 | 78.15 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1994 | 78.54 | +500.00% | 0 | 0 | ||||||||
8.12.1994 | 78.73 | +498.00% | 472 | 6 | ||||||||
6.12.1994 | 78.93 | -499.00% | 2 368 | 30 | ||||||||
16.12.1994 | 82.26 | -498.00% | 0 | 0 | ||||||||
13.12.1994 | 82.46 | +499.00% | 0 | 0 | ||||||||
5.12.1994 | 83.08 | -499.00% | 0 | 0 | ||||||||
15.12.1994 | 86.58 | 0.00% | 87 | 1 | ||||||||
14.12.1994 | 86.58 | +499.00% | 0 | 0 | ||||||||
2.12.1994 | 87.45 | -499.00% | 0 | 0 | ||||||||
1.12.1994 | 92.05 | -499.00% | 0 | 0 | ||||||||
30.11.1994 | 96.89 | -499.00% | 0 | 0 | ||||||||
29.11.1994 | 101.98 | -499.00% | 0 | 0 | ||||||||
28.11.1994 | 107.34 | -499.00% | 0 | 0 | ||||||||
25.11.1994 | 112.98 | -499.00% | 0 | 0 | ||||||||
24.11.1994 | 118.92 | -499.00% | 0 | 0 | ||||||||
23.11.1994 | 125.17 | -499.00% | 0 | 0 | ||||||||
22.11.1994 | 131.75 | -499.00% | 0 | 0 | ||||||||
21.11.1994 | 138.68 | -499.00% | 0 | 0 | ||||||||
18.11.1994 | 145.97 | -499.00% | 0 | 0 | ||||||||
17.11.1994 | 153.65 | -499.00% | 0 | 0 | ||||||||
16.11.1994 | 161.73 | -499.00% | 0 | 0 | ||||||||
10.2.1994 | 163.80 | -1 000.00% | 0 | 0 | ||||||||
22.2.1994 | 165.00 | +73.00% | 660 | 4 | ||||||||
15.11.1994 | 170.24 | -500.00% | 0 | 0 | ||||||||
21.10.1994 | 179.20 | -499.00% | 0 | 0 | ||||||||
25.4.1994 | 181.50 | +1 000.00% | 0 | 0 | ||||||||
10.8.1993 | 182.00 | -4 944.00% | 6 370 | 35 | ||||||||
20.10.1994 | 188.63 | -499.00% | 0 | 0 | ||||||||
11.10.1994 | 198.55 | -500.00% | 0 | 0 | ||||||||
26.4.1994 | 199.65 | +1 000.00% | 0 | 0 | ||||||||
27.9.1994 | 209.00 | -456.00% | 0 | 0 | ||||||||
28.4.1994 | 219.00 | +969.00% | 0 | 0 | ||||||||
3.8.1993 | 360.00 | -5 000.00% | 0 | 0 | ||||||||
27.7.1993 | 720.00 | -1 000.00% | 0 | 0 | ||||||||
20.7.1993 | 800.00 | -2 000.00% | 0 | 0 |