AO PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AO PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.10.1995	37.00	0.00%	0	0		+9.00%	0	0
26.10.1995	37.00	0.00%	0	0		+9.00%	0	0
3.7.1995	44.71	0.00%	0	0		+9.00%	0	0
1.11.1995	37.00	0.00%	0	0	106.00	+9.00%	742	7
31.10.1995	37.00	0.00%	0	0		+9.00%	0	0
30.10.1995	37.00	0.00%	0	0	89.00	+10.00%	534	6
14.11.1995	37.00	0.00%	0	0	136.00	+10.00%	13 600	100
13.11.1995	37.00	0.00%	444	12		+10.00%	0	0
10.11.1995	37.00	0.00%	0	0	113.00	+10.00%	1 356	12
30.6.1995	44.71	-4.99%	0	0		+10.00%	0	0
25.10.1995	37.00	0.00%	0	0		+10.00%	0	0
20.10.1995	37.00	0.00%	0	0		+10.00%	0	0
27.6.1995	52.13	-4.99%	730	14	34.00	+10.00%	408	12
‹‹ First 20    ‹ Previous 200