AO PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AO PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.10.1995	37.00	0.00%	0	0		+10.00%	0	0
25.10.1995	37.00	0.00%	0	0		+10.00%	0	0
10.11.1995	37.00	0.00%	0	0	113.00	+10.00%	1 356	12
13.11.1995	37.00	0.00%	444	12		+10.00%	0	0
14.11.1995	37.00	0.00%	0	0	136.00	+10.00%	13 600	100
30.10.1995	37.00	0.00%	0	0	89.00	+10.00%	534	6
30.6.1995	44.71	-4.99%	0	0		+10.00%	0	0
27.6.1995	52.13	-4.99%	730	14	34.00	+10.00%	408	12
31.10.1995	37.00	0.00%	0	0		+9.00%	0	0
1.11.1995	37.00	0.00%	0	0	106.00	+9.00%	742	7
26.10.1995	37.00	0.00%	0	0		+9.00%	0	0
27.10.1995	37.00	0.00%	0	0		+9.00%	0	0
3.7.1995	44.71	0.00%	0	0		+9.00%	0	0
28.6.1995	49.53	-4.98%	0	0		+9.00%	0	0
29.6.1995	47.06	-4.98%	0	0		+8.00%	0	0
26.6.1995	54.87	-4.98%	0	0		+7.00%	0	0
17.10.1995	37.00	0.00%	0	0		+5.00%	0	0
17.7.1995	42.48	-4.98%	0	0		+5.00%	0	0
3.10.1995	36.00	0.00%	0	0		+4.00%	0	0
4.7.1995	44.71	0.00%	0	0		+4.00%	0	0
23.6.1995	57.75	0.00%	0	0		+4.00%	0	0
18.10.1995	37.00	0.00%	0	0		0.00%	0	0
19.10.1995	37.00	0.00%	0	0		0.00%	0	0
26.9.1995	37.50	0.00%	0	0		0.00%	0	0
27.9.1995	36.00	-4.00%	252	7		0.00%	0	0
28.9.1995	36.00	0.00%	0	0		0.00%	0	0
29.9.1995	36.00	0.00%	0	0		0.00%	0	0
2.10.1995	36.00	0.00%	0	0		0.00%	0	0
4.10.1995	36.00	0.00%	0	0		0.00%	0	0
5.10.1995	36.00	0.00%	0	0		0.00%	0	0
6.10.1995	36.00	0.00%	0	0		0.00%	0	0
9.10.1995	36.00	0.00%	0	0		0.00%	0	0
10.10.1995	36.00	0.00%	0	0		0.00%	0	0
11.10.1995	36.00	0.00%	0	0		0.00%	0	0
12.10.1995	36.00	0.00%	0	0		0.00%	0	0
13.10.1995	36.00	0.00%	0	0	52.00	0.00%	1 040	20
8.12.1995	45.00	0.00%	0	0		0.00%	0	0
11.12.1995	45.00	0.00%	0	0		0.00%	0	0
12.12.1995	45.00	0.00%	0	0		0.00%	0	0
13.12.1995	45.00	0.00%	0	0		0.00%	0	0
14.12.1995	46.00	+2.22%	184	4		0.00%	0	0
15.12.1995	46.00	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
22.11.1995	40.70	0.00%	0	0		0.00%	0	0
23.11.1995	40.70	0.00%	0	0		0.00%	0	0
24.11.1995	40.70	0.00%	0	0		0.00%	0	0
27.11.1995	40.70	0.00%	0	0		0.00%	0	0
28.11.1995	40.70	0.00%	0	0		0.00%	0	0
29.11.1995	40.70	0.00%	0	0		0.00%	0	0
30.11.1995	44.77	+10.00%	0	0		0.00%	0	0
1.12.1995	44.77	0.00%	0	0		0.00%	0	0
4.12.1995	45.00	+0.51%	270	6		0.00%	0	0
5.12.1995	45.00	0.00%	0	0		0.00%	0	0
6.12.1995	45.00	0.00%	0	0		0.00%	0	0
16.11.1995	37.00	0.00%	0	0		0.00%	0	0
17.11.1995	37.00	0.00%	0	0		0.00%	0	0
20.11.1995	40.70	+10.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›