INGSTAV OPAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INGSTAV OPAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.10.1995	225.00	+4.65%	21 825	97		+20.00%	0	0
27.11.1995	228.00	+4.58%	3 420	15		+19.00%	0	0
12.12.1995	194.00	-4.90%	6 014	31	233.00	+10.00%	3 029	13
26.10.1995	325.00	0.00%	0	0		+10.00%	0	0
27.10.1995	325.00	0.00%	0	0		+10.00%	0	0
10.10.1995	205.00	+0.98%	48 995	239		+10.00%	0	0
8.11.1995	259.00	+4.85%	51 541	199		+10.00%	0	0
3.8.1995	307.00	-4.95%	27 630	90		+10.00%	0	0
26.7.1995	302.00	+4.86%	18 422	61		+10.00%	0	0
26.6.1995	162.06	+4.99%	0	0		+10.00%	0	0
7.2.1995	422.00	+497.00%	200 872	476	390.00	+10.00%	5 850	15
2.2.1995	365.00	+488.00%	0	0		+10.00%	0	0
1.2.1995	348.00	+481.00%	0	0		+10.00%	0	0
9.11.1995	247.00	-4.63%	28 652	116		+9.00%	0	0
25.7.1995	288.00	+4.72%	0	0		+9.00%	0	0
22.11.1995	240.00	-4.76%	0	0		+8.00%	0	0
17.7.1995	236.00	+4.88%	0	0		+8.00%	0	0
27.6.1995	170.16	+4.99%	10 720	63	200.00	+8.00%	29 000	145
30.1.1995	317.00	+496.00%	34 870	110	287.00	+8.00%	11 858	42
20.10.1995	282.00	+4.44%	22 560	80	269.00	+7.00%	3 156	12
1.8.1995	308.00	+4.76%	10 780	35		+7.00%	0	0
2.6.1995	185.24	0.00%	0	0	189.00	+7.00%	19 846	105
10.2.1995	465.00	0.00%	37 200	80	445.00	+7.00%	8 703	20
13.1.1995	279.00	+488.00%	0	0		+7.00%	0	0
16.10.1995	236.00	+4.88%	0	0		+6.00%	0	0
16.8.1995	259.00	0.00%	0	0		+6.00%	0	0
10.8.1995	272.00	0.00%	0	0		+6.00%	0	0
8.8.1995	278.00	-4.79%	2 780	10	235.00	+6.00%	10 575	45
21.7.1995	262.00	+4.80%	15 982	61		+6.00%	0	0
5.6.1995	175.98	-4.99%	1 408	8		+6.00%	0	0
3.2.1995	383.00	+493.00%	101 495	265	394.00	+6.00%	5 343	14
26.1.1995	288.00	+472.00%	0	0	269.00	+6.00%	1 345	5
30.10.1995	309.00	-4.92%	0	0	332.00	+5.00%	34 867	110
31.10.1995	294.00	-4.85%	0	0		+5.00%	0	0
16.11.1995	259.00	0.00%	0	0	206.00	+5.00%	3 708	18
3.10.1995	200.00	0.00%	0	0		+5.00%	0	0
6.10.1995	194.25	+5.00%	15 346	79	170.00	+5.00%	9 520	56
18.9.1995	209.00	0.00%	0	0	200.00	+5.00%	11 600	58
3.4.1995	267.00	-498.00%	0	0		+5.00%	0	0
31.3.1995	281.00	-474.00%	0	0		+5.00%	0	0
31.1.1995	332.00	+473.00%	0	0	297.50	+5.00%	12 198	41
12.1.1995	266.00	+472.00%	0	0	230.50	+5.00%	1 153	5
11.1.1995	254.00	+495.00%	0	0		+5.00%	0	0
11.10.1995	205.00	0.00%	12 300	60	201.00	+4.00%	20 689	103
10.11.1995	247.00	0.00%	0	0		+4.00%	0	0
25.10.1995	325.00	+4.83%	27 625	85		+4.00%	0	0
1.9.1995	220.00	0.00%	0	0		+4.00%	0	0
8.2.1995	443.00	+497.00%	233 018	526	412.00	+4.00%	43 767	108
10.1.1995	242.00	+476.00%	18 150	75		+4.00%	0	0
19.10.1995	270.00	+4.24%	39 150	145		+3.00%	0	0
9.10.1995	203.00	+4.50%	11 774	58		+3.00%	0	0
7.12.1995	225.00	-2.59%	1 350	6	211.00	+3.00%	10 761	51
21.12.1995					205.00	+3.00%	11 515	53
23.8.1995	210.00	-1.40%	1 680	8		+3.00%	0	0
28.7.1995	280.00	-2.43%	21 560	77		+3.00%	0	0
19.7.1995	259.00	+4.85%	4 921	19		+3.00%	0	0
14.7.1995	225.00	+4.65%	20 925	93		+3.00%	0	0
16.1.1995	266.00	-465.00%	13 300	50	255.00	+3.00%	1 530	6
20.11.1995	250.00	0.00%	5 000	20		+2.00%	0	0
15.9.1995	209.00	-5.00%	6 061	29		+2.00%	0	0
‹‹ First 20    Next 60 ›