INGSTAV OPAVA, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INGSTAV OPAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.1995	198.55	-5.00%	5 957	30		0.00%	0	0
25.9.1995	209.00	0.00%	0	0		0.00%	0	0
22.9.1995	209.00	0.00%	0	0		0.00%	0	0
19.9.1995	209.00	0.00%	0	0		-10.00%	0	0
15.9.1995	209.00	-5.00%	6 061	29		+2.00%	0	0
14.9.1995	220.00	0.00%	0	0		0.00%	0	0
3.10.1995	200.00	0.00%	0	0		+5.00%	0	0
2.10.1995	200.00	0.00%	0	0		0.00%	0	0
10.10.1995	205.00	+0.98%	48 995	239		+10.00%	0	0
9.10.1995	203.00	+4.50%	11 774	58		+3.00%	0	0
16.10.1995	236.00	+4.88%	0	0		+6.00%	0	0
13.10.1995	225.00	+4.65%	21 825	97		+20.00%	0	0
12.10.1995	215.00	+4.87%	21 715	101		-8.00%	0	0
‹‹ First 20    ‹ Previous 200