INGSTAV OPAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INGSTAV OPAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.1995 | 247.00 | 0.00% | 0 | 0 | -30.00% | 0 | 0 | |||||||
| 4.10.1995 | 190.00 | -5.00% | 0 | 0 | 170.50 | -10.00% | 21 824 | 128 | ||||||
| 5.12.1995 | 231.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.11.1995 | 260.00 | -2.25% | 17 940 | 69 | -10.00% | 0 | 0 | |||||||
| 6.11.1995 | 260.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.9.1995 | 209.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.9.1995 | 220.00 | 0.00% | 0 | 0 | 187.00 | -10.00% | 3 740 | 20 | ||||||
| 18.7.1995 | 247.00 | +4.66% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.7.1995 | 205.00 | +4.72% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.5.1995 | 186.82 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.5.1995 | 196.65 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 10.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 2.11.1995 | 266.00 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 4.8.1995 | 292.00 | -4.88% | 93 148 | 319 | -9.00% | 0 | 0 | |||||||
| 8.6.1995 | 167.19 | 0.00% | 0 | 0 | 168.00 | -9.00% | 3 360 | 20 | ||||||
| 12.10.1995 | 215.00 | +4.87% | 21 715 | 101 | -8.00% | 0 | 0 | |||||||
| 7.6.1995 | 167.19 | -4.99% | 9 697 | 58 | -8.00% | 0 | 0 | |||||||
| 27.7.1995 | 287.00 | -4.96% | 37 597 | 131 | -7.00% | 0 | 0 | |||||||
| 12.5.1995 | 207.00 | -460.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 9.5.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| 6.2.1995 | 402.00 | +496.00% | 0 | 0 | 355.00 | -7.00% | 33 015 | 93 | ||||||
| 1.12.1995 | 231.00 | +5.00% | 9 240 | 40 | -6.00% | 0 | 0 | |||||||
| 7.11.1995 | 247.00 | -5.00% | 6 422 | 26 | 223.00 | -6.00% | 4 014 | 18 | ||||||
| 9.8.1995 | 272.00 | -2.15% | 2 176 | 8 | 222.00 | -6.00% | 14 652 | 66 | ||||||
| 19.5.1995 | 177.04 | +499.00% | 5 311 | 30 | -6.00% | 0 | 0 | |||||||
| 5.10.1995 | 185.00 | -2.63% | 3 700 | 20 | 170.00 | -5.00% | 10 384 | 64 | ||||||
| 11.9.1995 | 220.00 | 0.00% | 0 | 0 | 207.00 | -5.00% | 12 006 | 58 | ||||||
| 2.8.1995 | 323.00 | +4.87% | 29 070 | 90 | -5.00% | 0 | 0 | |||||||
| 17.5.1995 | 177.48 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 21.11.1995 | 252.00 | +0.80% | 70 056 | 278 | 200.00 | -4.00% | 12 316 | 61 | ||||||
| 6.12.1995 | 231.00 | 0.00% | 0 | 0 | 204.00 | -4.00% | 7 344 | 36 | ||||||
| 23.11.1995 | 228.00 | -5.00% | 0 | 0 | 210.00 | -4.00% | 1 260 | 6 | ||||||
| 31.8.1995 | 220.00 | 0.00% | 0 | 0 | 220.00 | -4.00% | 4 400 | 20 | ||||||
| 1.6.1995 | 185.24 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 16.2.1995 | -4.00% | 0 | 0 | |||||||||||
| 1.11.1995 | 280.00 | -4.76% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 19.12.1995 | 218.00 | -3.00% | 1 744 | 8 | ||||||||||
| 20.12.1995 | -3.00% | 0 | 0 | |||||||||||
| 15.12.1995 | 210.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 8.9.1995 | 220.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 7.9.1995 | 220.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 30.8.1995 | 220.00 | 0.00% | 0 | 0 | 230.00 | -3.00% | 1 610 | 7 | ||||||
| 29.8.1995 | 220.00 | 0.00% | 0 | 0 | 236.00 | -3.00% | 2 832 | 12 | ||||||
| 14.8.1995 | 259.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 20.7.1995 | 250.00 | -3.47% | 22 750 | 91 | 180.00 | -3.00% | 8 460 | 47 | ||||||
| 27.1.1995 | 302.00 | +486.00% | 92 110 | 305 | -3.00% | 0 | 0 | |||||||
| 23.1.1995 | 250.00 | -118.00% | 9 250 | 37 | 252.50 | -3.00% | 1 515 | 6 | ||||||
| 5.9.1995 | 220.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 11.8.1995 | 259.00 | -4.77% | 2 590 | 10 | 220.00 | -2.00% | 12 408 | 54 | ||||||
| 15.2.1995 | 420.00 | -2.00% | 25 200 | 60 | ||||||||||
| 17.1.1995 | 253.00 | -488.00% | 21 505 | 85 | 250.00 | -2.00% | 12 000 | 48 | ||||||
| 31.5.1995 | 176.42 | +499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 29.5.1995 | 176.16 | -499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 26.5.1995 | 185.43 | -499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 13.2.1995 | 442.00 | -494.00% | 50 830 | 115 | 429.00 | -1.00% | 3 432 | 8 | ||||||
| 25.1.1995 | 275.00 | +496.00% | 35 475 | 129 | 253.00 | -1.00% | 8 349 | 33 | ||||||
| 13.12.1995 | 203.00 | +4.63% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 210.00 | +3.44% | 3 150 | 15 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 214.00 | -4.88% | 6 634 | 31 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
