INGSTAV UHER.HRAD., INGSTAV ZLÍN, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INGSTAV UHER.HRAD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						+1.00%	0	0
17.12.1995
15.12.1995	1 110.00	0.00%	0	0		+3.00%	0	0
14.12.1995	1 110.00	+9.90%	6 660	6	1 100.00	-2.00%	15 400	14
13.12.1995	1 010.00	0.00%	0	0		0.00%	0	0
12.12.1995	1 010.00	0.00%	0	0		0.00%	0	0
11.12.1995	1 010.00	+0.49%	59 590	59		0.00%	0	0
8.12.1995	1 005.00	0.00%	0	0		0.00%	0	0
7.12.1995	1 005.00	+0.50%	142 710	142		0.00%	0	0
6.12.1995	1 000.00	0.00%	0	0		0.00%	0	0
5.12.1995	1 000.00	0.00%	0	0		+2.00%	0	0
4.12.1995	1 000.00	-7.40%	110 000	110	1 100.00	0.00%	3 300	3
1.12.1995	1 080.00	0.00%	0	0		0.00%	0	0
30.11.1995	1 080.00	-4.42%	47 520	44		0.00%	0	0
29.11.1995	1 130.00	0.00%	0	0	1 100.00	+5.00%	46 200	42
28.11.1995	1 130.00	0.00%	0	0		-2.00%	0	0
27.11.1995	1 130.00	+9.70%	5 650	5		-2.00%	0	0
‹‹ First 60     Next 20 ›