INGSTAV UHER.HRAD., INGSTAV ZLÍN, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INGSTAV UHER.HRAD. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.3.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
22.3.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
19.7.1994 | 315.00 | -1 000.00% | 9 450 | 30 | ||||||||||
21.7.1994 | 284.00 | -984.00% | 2 840 | 10 | ||||||||||
30.5.1994 | 249.00 | -978.00% | 0 | 0 | ||||||||||
31.5.1994 | 225.00 | -963.00% | 0 | 0 | ||||||||||
25.7.1994 | 257.00 | -950.00% | 514 | 2 | ||||||||||
12.7.1994 | 350.00 | -566.00% | 7 000 | 20 | ||||||||||
8.9.1994 | 420.00 | -561.00% | 5 880 | 14 | ||||||||||
12.1.1995 | 494.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1994 | 380.00 | -500.00% | 3 800 | 10 | ||||||||||
21.10.1994 | 399.00 | -500.00% | 7 980 | 20 | ||||||||||
17.5.1995 | 305.00 | -498.00% | 6 100 | 20 | -10.00% | 0 | 0 | |||||||
13.2.1995 | 381.00 | -498.00% | 6 096 | 16 | 340.00 | 0.00% | 1 020 | 3 | ||||||
12.12.1994 | 457.00 | -498.00% | 6 855 | 15 | ||||||||||
28.11.1994 | 439.00 | -497.00% | 4 390 | 10 | ||||||||||
29.5.1995 | 250.00 | -494.00% | 17 500 | 70 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 366.00 | -493.00% | 36 600 | 100 | ||||||||||
18.5.1995 | 290.00 | -491.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.10.1994 | 428.00 | -488.00% | 30 816 | 72 | ||||||||||
|