INGSTAV UHER.HRAD., INGSTAV ZLÍN, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INGSTAV UHER.HRAD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.4.1995			0	0		+30.00%	0	0
12.4.1995			0	0		+27.00%	0	0
3.7.1995	267.00	+1.52%	10 680	40		+21.00%	0	0
26.7.1995	472.00	+4.88%	0	0		+17.00%	0	0
27.7.1995	472.00	0.00%	0	0		+15.00%	0	0
24.11.1995	1 030.00	0.00%	0	0		+10.00%	0	0
25.10.1995	1 770.00	0.00%	0	0		+10.00%	0	0
26.10.1995	1 595.00	-9.88%	0	0		+10.00%	0	0
27.10.1995	1 595.00	0.00%	0	0		+10.00%	0	0
30.10.1995	1 440.00	-9.71%	0	0	1 149.00	+10.00%	25 278	22
15.9.1995	784.00	+4.95%	0	0		+10.00%	0	0
17.7.1995	339.00	+4.95%	0	0		+10.00%	0	0
14.7.1995	323.00	+4.87%	0	0		+10.00%	0	0
13.7.1995	308.00	+4.76%	0	0		+10.00%	0	0
10.7.1995	267.00	0.00%	0	0		+10.00%	0	0
20.4.1995			0	0		+10.00%	0	0
18.9.1995	784.00	0.00%	0	0	719.00	+9.00%	7 909	11
10.8.1995	572.00	+1.77%	40 040	70		+9.00%	0	0
27.6.1995	261.00	+3.16%	28 188	108	221.00	+9.00%	6 630	30
3.10.1995	1 125.00	+4.16%	7 875	7		+8.00%	0	0
29.8.1995	673.00	+0.59%	69 992	104	603.00	+8.00%	12 060	20
7.8.1995	531.00	+4.94%	0	0	600.00	+8.00%	49 100	83
4.8.1995	506.00	0.00%	0	0	550.00	+8.00%	47 813	87
21.4.1995			0	0		+6.00%	0	0
2.10.1995	1 080.00	+4.34%	32 400	30		+5.00%	0	0
29.11.1995	1 130.00	0.00%	0	0	1 100.00	+5.00%	46 200	42
1.8.1995	472.00	0.00%	0	0	550.00	+5.00%	24 555	45
13.6.1995	244.00	+0.82%	9 516	39		+5.00%	0	0
9.11.1995	1 170.00	0.00%	210 600	180	1 103.00	+4.00%	17 648	16
27.9.1995	941.00	+0.74%	98 805	105		+4.00%	0	0
31.8.1995	688.00	+0.87%	13 072	19		+4.00%	0	0
30.8.1995	682.00	+1.33%	12 958	19	627.00	+4.00%	13 125	21
7.7.1995						+4.00%	0	0
26.1.1995			0	0		+4.00%	0	0
26.9.1995	934.00	+3.43%	37 360	40		+3.00%	0	0
15.12.1995	1 110.00	0.00%	0	0		+3.00%	0	0
11.8.1995	572.00	0.00%	0	0	607.00	+3.00%	44 192	74
18.7.1995	355.00	+4.71%	0	0		+3.00%	0	0
11.7.1995	280.00	+4.86%	0	0		+3.00%	0	0
5.12.1995	1 000.00	0.00%	0	0		+2.00%	0	0
19.9.1995	801.00	+2.16%	11 214	14	730.00	+2.00%	1 460	2
14.8.1995	572.00	0.00%	0	0	608.00	+2.00%	9 120	15
7.11.1995	1 170.00	0.00%	0	0		+1.00%	0	0
18.12.1995						+1.00%	0	0
21.8.1995	638.00	+0.31%	4 466	7	620.00	+1.00%	11 780	19
18.8.1995	636.00	+4.95%	23 532	37	612.50	+1.00%	18 375	30
15.8.1995	572.00	0.00%	0	0	668.00	+1.00%	4 316	7
19.7.1995	372.00	+4.78%	0	0		+1.00%	0	0
30.6.1995	263.00	0.00%	0	0		+1.00%	0	0
1.2.1995			0	0		+1.00%	0	0
31.1.1995	420.00	-454.00%	840	2		+1.00%	0	0
5.10.1995	1 230.00	+4.68%	13 530	11	715.00	0.00%	715	1
6.10.1995	1 290.00	+4.87%	0	0	715.00	0.00%	715	1
9.10.1995	1 350.00	+4.65%	0	0	715.00	0.00%	715	1
10.10.1995	1 415.00	+4.81%	0	0	715.00	0.00%	715	1
11.10.1995	1 485.00	+4.94%	0	0	715.00	0.00%	715	1
12.10.1995	1 555.00	+4.71%	0	0	715.00	0.00%	715	1
13.10.1995	1 630.00	+4.82%	0	0	715.00	0.00%	715	1
16.10.1995	1 790.00	+9.81%	0	0	715.00	0.00%	715	1
17.10.1995	1 790.00	0.00%	0	0	715.00	0.00%	715	1
‹‹ First 20    Next 60 ›