INGSTAV UHER.HRAD., INGSTAV ZLÍN, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - INGSTAV UHER.HRAD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.1995 | 276.00 | -482.00% | 16 008 | 58 | 0.00% | 0 | 0 | |||||||
| 3.5.1994 | 276.00 | +36.00% | 3 864 | 14 | ||||||||||
| 25.4.1994 | 275.00 | +1 000.00% | 6 050 | 22 | ||||||||||
| 6.6.1994 | 271.00 | +971.00% | 0 | 0 | ||||||||||
| 16.6.1994 | 270.00 | 0.00% | 5 940 | 22 | ||||||||||
| 14.6.1994 | 270.00 | 0.00% | 2 700 | 10 | ||||||||||
| 9.6.1994 | 270.00 | 0.00% | 1 620 | 6 | ||||||||||
| 7.6.1994 | 270.00 | -36.00% | 540 | 2 | ||||||||||
| 10.7.1995 | 267.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.7.1995 | 267.00 | 0.00% | 0 | 0 | 255.00 | -3.00% | 15 300 | 60 | ||||||
| 3.7.1995 | 267.00 | +1.52% | 10 680 | 40 | +21.00% | 0 | 0 | |||||||
| 30.6.1995 | 263.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 29.6.1995 | 263.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 28.6.1995 | 263.00 | +0.76% | 6 838 | 26 | -1.00% | 0 | 0 | |||||||
| 26.5.1995 | 263.00 | -471.00% | 6 312 | 24 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 261.00 | +3.16% | 28 188 | 108 | 221.00 | +9.00% | 6 630 | 30 | ||||||
| 25.7.1994 | 257.00 | -950.00% | 514 | 2 | ||||||||||
| 26.6.1995 | 253.00 | 0.00% | 0 | 0 | 208.00 | -4.00% | 8 511 | 42 | ||||||
| 23.6.1995 | 253.00 | +0.79% | 16 698 | 66 | 211.50 | -5.00% | 6 345 | 30 | ||||||
| 22.6.1995 | 251.00 | +0.40% | 10 542 | 42 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 250.00 | +1.21% | 3 500 | 14 | 223.00 | -7.00% | 15 566 | 70 | ||||||
| 29.5.1995 | 250.00 | -494.00% | 17 500 | 70 | 0.00% | 0 | 0 | |||||||
| 29.3.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 30.5.1994 | 249.00 | -978.00% | 0 | 0 | ||||||||||
| 2.6.1994 | 247.00 | +977.00% | 1 482 | 6 | ||||||||||
| 14.6.1995 | 247.00 | +1.22% | 3 705 | 15 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 244.00 | +0.82% | 9 516 | 39 | +5.00% | 0 | 0 | |||||||
| 12.6.1995 | 242.00 | +1.68% | 3 630 | 15 | 228.00 | -5.00% | 2 964 | 13 | ||||||
| 5.6.1995 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 242.00 | +1.68% | 7 260 | 30 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 238.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.5.1995 | 238.00 | -480.00% | 6 902 | 29 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 238.00 | 0.00% | 0 | 0 | 240.00 | -2.00% | 1 440 | 6 | ||||||
| 8.6.1995 | 238.00 | +1.70% | 5 236 | 22 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 234.00 | +1.73% | 3 276 | 14 | -2.00% | 0 | 0 | |||||||
| 6.6.1995 | 230.00 | -4.95% | 14 490 | 63 | 0.00% | 0 | 0 | |||||||
| 31.5.1994 | 225.00 | -963.00% | 0 | 0 | ||||||||||
| ||||||||||||||
