INGSTAV UHER.HRAD., INGSTAV ZLÍN, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INGSTAV UHER.HRAD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.7.1995	323.00	+4.87%	0	0		+10.00%	0	0
13.7.1995	308.00	+4.76%	0	0		+10.00%	0	0
15.9.1995	784.00	+4.95%	0	0		+10.00%	0	0
30.10.1995	1 440.00	-9.71%	0	0	1 149.00	+10.00%	25 278	22
27.10.1995	1 595.00	0.00%	0	0		+10.00%	0	0
26.10.1995	1 595.00	-9.88%	0	0		+10.00%	0	0
25.10.1995	1 770.00	0.00%	0	0		+10.00%	0	0
24.11.1995	1 030.00	0.00%	0	0		+10.00%	0	0
27.7.1995	472.00	0.00%	0	0		+15.00%	0	0
26.7.1995	472.00	+4.88%	0	0		+17.00%	0	0
3.7.1995	267.00	+1.52%	10 680	40		+21.00%	0	0
12.4.1995			0	0		+27.00%	0	0
14.4.1995			0	0		+30.00%	0	0
‹‹ First 20    ‹ Previous 200