INGSTAV UHER.HRAD., INGSTAV ZLÍN, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - INGSTAV UHER.HRAD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1995 | 1 080.00 | +4.34% | 32 400 | 30 | +5.00% | 0 | 0 | |||||||
| 1.12.1995 | 1 080.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 1 080.00 | -4.42% | 47 520 | 44 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 1 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 1 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 1 105.00 | -5.55% | 9 945 | 9 | 0.00% | 0 | 0 | |||||||
| 15.12.1995 | 1 110.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 14.12.1995 | 1 110.00 | +9.90% | 6 660 | 6 | 1 100.00 | -2.00% | 15 400 | 14 | ||||||
| 3.10.1995 | 1 125.00 | +4.16% | 7 875 | 7 | +8.00% | 0 | 0 | |||||||
| 29.11.1995 | 1 130.00 | 0.00% | 0 | 0 | 1 100.00 | +5.00% | 46 200 | 42 | ||||||
| 28.11.1995 | 1 130.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 27.11.1995 | 1 130.00 | +9.70% | 5 650 | 5 | -2.00% | 0 | 0 | |||||||
| 10.11.1995 | 1 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 1 170.00 | 0.00% | 210 600 | 180 | 1 103.00 | +4.00% | 17 648 | 16 | ||||||
| 8.11.1995 | 1 170.00 | 0.00% | 0 | 0 | 1 060.00 | -1.00% | 2 120 | 2 | ||||||
| 7.11.1995 | 1 170.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 6.11.1995 | 1 170.00 | -10.00% | 492 570 | 421 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 1 175.00 | +4.44% | 110 450 | 94 | 715.00 | -5.00% | 21 450 | 30 | ||||||
| 5.10.1995 | 1 230.00 | +4.68% | 13 530 | 11 | 715.00 | 0.00% | 715 | 1 | ||||||
| 6.10.1995 | 1 290.00 | +4.87% | 0 | 0 | 715.00 | 0.00% | 715 | 1 | ||||||
| 3.11.1995 | 1 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 1 300.00 | -9.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 1 350.00 | +4.65% | 0 | 0 | 715.00 | 0.00% | 715 | 1 | ||||||
| 10.10.1995 | 1 415.00 | +4.81% | 0 | 0 | 715.00 | 0.00% | 715 | 1 | ||||||
| 1.11.1995 | 1 440.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 31.10.1995 | 1 440.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 30.10.1995 | 1 440.00 | -9.71% | 0 | 0 | 1 149.00 | +10.00% | 25 278 | 22 | ||||||
| 11.10.1995 | 1 485.00 | +4.94% | 0 | 0 | 715.00 | 0.00% | 715 | 1 | ||||||
| 12.10.1995 | 1 555.00 | +4.71% | 0 | 0 | 715.00 | 0.00% | 715 | 1 | ||||||
| 27.10.1995 | 1 595.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.10.1995 | 1 595.00 | -9.88% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.10.1995 | 1 630.00 | +4.82% | 0 | 0 | 715.00 | 0.00% | 715 | 1 | ||||||
| 25.10.1995 | 1 770.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 24.10.1995 | 1 770.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 1 770.00 | -9.92% | 0 | 0 | ||||||||||
| 18.10.1995 | 1 790.00 | 0.00% | 0 | 0 | 715.00 | 0.00% | 715 | 1 | ||||||
| 17.10.1995 | 1 790.00 | 0.00% | 0 | 0 | 715.00 | 0.00% | 715 | 1 | ||||||
| 16.10.1995 | 1 790.00 | +9.81% | 0 | 0 | 715.00 | 0.00% | 715 | 1 | ||||||
| 20.10.1995 | 1 965.00 | 0.00% | 0 | 0 | 715.00 | 0.00% | 715 | 1 | ||||||
| 19.10.1995 | 1 965.00 | +9.77% | 0 | 0 | 715.00 | 0.00% | 715 | 1 | ||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| ||||||||||||||
