INGSTAV UHER.HRAD., INGSTAV ZLÍN, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INGSTAV UHER.HRAD. | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
11.1.1995 | 520.00 | +400.00% | 520 | 1 | 0.00% | 0 | 0 | |||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
7.6.1994 | 270.00 | -36.00% | 540 | 2 | ||||||||
25.7.1994 | 257.00 | -950.00% | 514 | 2 | ||||||||
28.2.1995 | 385.00 | +104.00% | 770 | 2 | ||||||||
31.1.1995 | 420.00 | -454.00% | 840 | 2 | +1.00% | 0 | 0 | |||||
25.11.1994 | 462.00 | +500.00% | 1 386 | 3 | ||||||||
27.11.1995 | 1 130.00 | +9.70% | 5 650 | 5 | -2.00% | 0 | 0 | |||||
14.12.1995 | 1 110.00 | +9.90% | 6 660 | 6 | 1 100.00 | -2.00% | 15 400 | 14 | ||||
7.9.1995 | 708.00 | +0.56% | 4 248 | 6 | 0.00% | 0 | 0 | |||||
9.8.1995 | 562.00 | +0.89% | 3 372 | 6 | 535.00 | -1.00% | 6 420 | 12 | ||||
30.9.1994 | 450.00 | -217.00% | 2 700 | 6 | ||||||||
29.9.1994 | 460.00 | 0.00% | 2 760 | 6 | ||||||||
2.6.1994 | 247.00 | +977.00% | 1 482 | 6 | ||||||||
9.6.1994 | 270.00 | 0.00% | 1 620 | 6 | ||||||||
18.10.1994 | 420.00 | -23.00% | 2 940 | 7 | ||||||||
21.8.1995 | 638.00 | +0.31% | 4 466 | 7 | 620.00 | +1.00% | 11 780 | 19 | ||||
3.10.1995 | 1 125.00 | +4.16% | 7 875 | 7 | +8.00% | 0 | 0 | |||||
20.9.1995 | 825.00 | +2.99% | 6 600 | 8 | ||||||||
5.10.1994 | 410.00 | -420.00% | 3 280 | 8 | ||||||||
20.10.1994 | 420.00 | 0.00% | 3 780 | 9 | ||||||||
22.8.1994 | 375.00 | +997.00% | 3 375 | 9 | ||||||||
13.11.1995 | 1 105.00 | -5.55% | 9 945 | 9 | 0.00% | 0 | 0 | |||||
23.1.1995 | 450.00 | 0.00% | 4 500 | 10 | 0.00% | 0 | 0 | |||||
30.3.1995 | 352.00 | +476.00% | 3 520 | 10 | -10.00% | 0 | 0 | |||||
14.6.1994 | 270.00 | 0.00% | 2 700 | 10 | ||||||||
21.7.1994 | 284.00 | -984.00% | 2 840 | 10 | ||||||||
14.7.1994 | 350.00 | 0.00% | 3 500 | 10 | ||||||||
23.8.1994 | 400.00 | +666.00% | 4 000 | 10 | ||||||||
28.11.1994 | 439.00 | -497.00% | 4 390 | 10 | ||||||||
24.11.1994 | 440.00 | -22.00% | 4 400 | 10 | ||||||||
18.11.1994 | 399.00 | +500.00% | 3 990 | 10 | ||||||||
16.11.1994 | 380.00 | -500.00% | 3 800 | 10 | ||||||||
8.12.1994 | 481.00 | +479.00% | 4 810 | 10 | ||||||||
17.1.1995 | 470.00 | 0.00% | 4 700 | 10 | 0.00% | 0 | 0 | |||||
5.10.1995 | 1 230.00 | +4.68% | 13 530 | 11 | 715.00 | 0.00% | 715 | 1 | ||||
25.9.1995 | 903.00 | +0.78% | 9 933 | 11 | 0.00% | 0 | 0 | |||||
7.12.1994 | 459.00 | +479.00% | 5 508 | 12 | ||||||||
14.10.1994 | 421.00 | +268.00% | 5 052 | 12 | ||||||||
23.9.1994 | 460.00 | +176.00% | 5 520 | 12 | ||||||||
15.9.1994 | 450.00 | +714.00% | 5 400 | 12 | ||||||||
8.9.1994 | 420.00 | -561.00% | 5 880 | 14 | ||||||||
3.5.1994 | 276.00 | +36.00% | 3 864 | 14 | ||||||||
6.12.1994 | 438.00 | +478.00% | 6 132 | 14 | ||||||||
19.9.1995 | 801.00 | +2.16% | 11 214 | 14 | 730.00 | +2.00% | 1 460 | 2 | ||||
11.4.1995 | 347.00 | -414.00% | 4 858 | 14 | 0.00% | 0 | 0 | |||||
15.6.1995 | 250.00 | +1.21% | 3 500 | 14 | 223.00 | -7.00% | 15 566 | 70 | ||||
7.6.1995 | 234.00 | +1.73% | 3 276 | 14 | -2.00% | 0 | 0 | |||||
14.6.1995 | 247.00 | +1.22% | 3 705 | 15 | 0.00% | 0 | 0 | |||||
12.6.1995 | 242.00 | +1.68% | 3 630 | 15 | 228.00 | -5.00% | 2 964 | 13 | ||||
7.4.1995 | 362.00 | -189.00% | 5 430 | 15 | 0.00% | 0 | 0 | |||||
23.3.1995 | 320.00 | -390.00% | 4 800 | 15 | ||||||||
5.1.1995 | 500.00 | -19.00% | 7 500 | 15 | ||||||||
15.12.1994 | 478.00 | +482.00% | 7 170 | 15 | ||||||||
13.12.1994 | 435.00 | -481.00% | 6 525 | 15 | ||||||||
12.12.1994 | 457.00 | -498.00% | 6 855 | 15 | ||||||||
13.2.1995 | 381.00 | -498.00% | 6 096 | 16 | 340.00 | 0.00% | 1 020 | 3 | ||||
1.9.1995 | 693.00 | +0.72% | 11 088 | 16 | 613.50 | -6.00% | 3 681 | 6 | ||||
27.6.1994 | 371.00 | +363.00% | 6 678 | 18 | ||||||||
31.8.1995 | 688.00 | +0.87% | 13 072 | 19 | +4.00% | 0 | 0 | |||||
30.8.1995 | 682.00 | +1.33% | 12 958 | 19 | 627.00 | +4.00% | 13 125 | 21 | ||||
17.5.1995 | 305.00 | -498.00% | 6 100 | 20 | -10.00% | 0 | 0 | |||||
20.6.1994 | 297.00 | +1 000.00% | 5 940 | 20 | ||||||||
12.7.1994 | 350.00 | -566.00% | 7 000 | 20 | ||||||||
21.10.1994 | 399.00 | -500.00% | 7 980 | 20 | ||||||||
30.8.1994 | 401.00 | 0.00% | 8 020 | 20 | ||||||||
10.1.1995 | 500.00 | 0.00% | 10 000 | 20 | 429.50 | 0.00% | 430 | 1 | ||||
29.11.1994 | 418.00 | -478.00% | 8 360 | 20 | ||||||||
2.11.1994 | 390.00 | -201.00% | 7 800 | 20 | ||||||||
27.9.1994 | 460.00 | 0.00% | 9 660 | 21 | ||||||||
16.6.1994 | 270.00 | 0.00% | 5 940 | 22 | ||||||||
25.4.1994 | 275.00 | +1 000.00% | 6 050 | 22 | ||||||||
8.6.1995 | 238.00 | +1.70% | 5 236 | 22 | 0.00% | 0 | 0 | |||||
26.5.1995 | 263.00 | -471.00% | 6 312 | 24 | 0.00% | 0 | 0 | |||||
28.6.1995 | 263.00 | +0.76% | 6 838 | 26 | -1.00% | 0 | 0 | |||||
5.5.1995 | 321.00 | -302.00% | 8 988 | 28 | -6.00% | 0 | 0 | |||||
8.9.1995 | 712.00 | +0.56% | 19 936 | 28 | 0.00% | 0 | 0 | |||||
22.9.1994 | 452.00 | +44.00% | 12 656 | 28 | ||||||||
30.5.1995 | 238.00 | -480.00% | 6 902 | 29 | 0.00% | 0 | 0 | |||||
2.6.1995 | 242.00 | +1.68% | 7 260 | 30 | 0.00% | 0 | 0 | |||||
10.3.1995 | 349.00 | -464.00% | 10 470 | 30 | ||||||||
16.8.1995 | 578.00 | +1.04% | 17 340 | 30 | -1.00% | 0 | 0 | |||||
2.10.1995 | 1 080.00 | +4.34% | 32 400 | 30 | +5.00% | 0 | 0 | |||||
4.11.1994 | 400.00 | 0.00% | 12 000 | 30 | ||||||||
23.6.1994 | 358.00 | +981.00% | 10 740 | 30 | ||||||||
19.7.1994 | 315.00 | -1 000.00% | 9 450 | 30 | ||||||||
25.8.1994 | 401.00 | +25.00% | 12 030 | 30 | ||||||||
1.9.1994 | 405.00 | +99.00% | 12 150 | 30 | ||||||||
3.11.1994 | 400.00 | +256.00% | 12 800 | 32 | ||||||||
8.11.1994 | 400.00 | 0.00% | 14 000 | 35 | ||||||||
13.9.1994 | 420.00 | 0.00% | 14 700 | 35 | ||||||||
18.8.1995 | 636.00 | +4.95% | 23 532 | 37 | 612.50 | +1.00% | 18 375 | 30 | ||||
26.4.1995 | 331.00 | -461.00% | 12 578 | 38 | 0.00% | 0 | 0 | |||||
13.6.1995 | 244.00 | +0.82% | 9 516 | 39 | +5.00% | 0 | 0 | |||||
3.7.1995 | 267.00 | +1.52% | 10 680 | 40 | +21.00% | 0 | 0 | |||||
26.9.1995 | 934.00 | +3.43% | 37 360 | 40 | +3.00% | 0 | 0 | |||||
22.6.1995 | 251.00 | +0.40% | 10 542 | 42 | 0.00% | 0 | 0 | |||||
30.11.1995 | 1 080.00 | -4.42% | 47 520 | 44 | 0.00% | 0 | 0 | |||||
10.11.1994 | 400.00 | 0.00% | 17 600 | 44 | ||||||||
22.11.1994 | 420.00 | +47.00% | 18 900 | 45 | ||||||||
9.2.1995 | 401.00 | 0.00% | 18 847 | 47 | 0.00% | 0 | 0 | |||||
24.1.1995 | 440.00 | -222.00% | 22 000 | 50 | 0.00% | 0 | 0 | |||||
14.3.1995 | 350.00 | +28.00% | 17 500 | 50 | ||||||||
27.4.1995 | 331.00 | 0.00% | 16 550 | 50 | 0.00% | 0 | 0 | |||||
19.10.1994 | 420.00 | 0.00% | 21 000 | 50 | ||||||||
23.5.1995 | 276.00 | -482.00% | 16 008 | 58 | 0.00% | 0 | 0 | |||||
11.12.1995 | 1 010.00 | +0.49% | 59 590 | 59 | 0.00% | 0 | 0 | |||||
6.6.1995 | 230.00 | -4.95% | 14 490 | 63 | 0.00% | 0 | 0 | |||||
23.6.1995 | 253.00 | +0.79% | 16 698 | 66 | 211.50 | -5.00% | 6 345 | 30 | ||||
2.8.1995 | 482.00 | +2.11% | 32 294 | 67 | 545.00 | 0.00% | 19 075 | 35 | ||||
10.8.1995 | 572.00 | +1.77% | 40 040 | 70 | +9.00% | 0 | 0 | |||||
29.5.1995 | 250.00 | -494.00% | 17 500 | 70 | 0.00% | 0 | 0 | |||||
31.10.1994 | 398.00 | -25.00% | 27 860 | 70 | ||||||||
4.10.1994 | 428.00 | -488.00% | 30 816 | 72 | ||||||||
4.9.1995 | 697.00 | +0.57% | 52 972 | 76 | -1.00% | 0 | 0 | |||||
16.11.1995 | 995.00 | -9.95% | 81 590 | 82 | 0.00% | 0 | 0 | |||||
20.11.1995 | 1 025.00 | +3.01% | 91 225 | 89 | 0.00% | 0 | 0 | |||||
4.10.1995 | 1 175.00 | +4.44% | 110 450 | 94 | 715.00 | -5.00% | 21 450 | 30 | ||||
23.11.1995 | 1 030.00 | +0.48% | 100 940 | 98 | 1 000.00 | 0.00% | 18 000 | 18 | ||||
9.3.1995 | 366.00 | -493.00% | 36 600 | 100 | ||||||||
19.1.1995 | 450.00 | -425.00% | 45 000 | 100 | 0.00% | 0 | 0 | |||||
29.8.1995 | 673.00 | +0.59% | 69 992 | 104 | 603.00 | +8.00% | 12 060 | 20 | ||||
27.9.1995 | 941.00 | +0.74% | 98 805 | 105 | +4.00% | 0 | 0 | |||||
27.6.1995 | 261.00 | +3.16% | 28 188 | 108 | 221.00 | +9.00% | 6 630 | 30 | ||||
6.9.1995 | 704.00 | +1.00% | 76 736 | 109 | 600.00 | 0.00% | 1 200 | 2 | ||||
4.12.1995 | 1 000.00 | -7.40% | 110 000 | 110 | 1 100.00 | 0.00% | 3 300 | 3 | ||||
22.9.1995 | 896.00 | +3.46% | 111 104 | 124 | -8.00% | 0 | 0 | |||||
7.12.1995 | 1 005.00 | +0.50% | 142 710 | 142 | 0.00% | 0 | 0 | |||||
9.11.1995 | 1 170.00 | 0.00% | 210 600 | 180 | 1 103.00 | +4.00% | 17 648 | 16 | ||||
8.2.1995 | 401.00 | -452.00% | 76 190 | 190 | 0.00% | 0 | 0 | |||||
6.11.1995 | 1 170.00 | -10.00% | 492 570 | 421 | 0.00% | 0 | 0 |