INGSTAV UHER.HRAD., INGSTAV ZLÍN, A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INGSTAV UHER.HRAD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.5.1995	305.00	-498.00%	6 100	20		-10.00%	0	0
3.7.1995	267.00	+1.52%	10 680	40		+21.00%	0	0
30.6.1995	263.00	0.00%	0	0		+1.00%	0	0
29.6.1995	263.00	0.00%	0	0		-1.00%	0	0
28.6.1995	263.00	+0.76%	6 838	26		-1.00%	0	0
22.6.1995	251.00	+0.40%	10 542	42		0.00%	0	0
21.6.1995	250.00	0.00%	0	0		0.00%	0	0
20.6.1995	250.00	0.00%	0	0		0.00%	0	0
19.6.1995	250.00	0.00%	0	0		0.00%	0	0
16.6.1995	250.00	0.00%	0	0		0.00%	0	0
31.7.1995	472.00	0.00%	0	0		-5.00%	0	0
14.6.1995	247.00	+1.22%	3 705	15		0.00%	0	0
13.6.1995	244.00	+0.82%	9 516	39		+5.00%	0	0
‹‹ First 20    ‹ Previous 200