INGSTAV UHER.HRAD., INGSTAV ZLÍN, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INGSTAV UHER.HRAD. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.8.1994 | 341.00 | +1 000.00% | 0 | 0 | ||||||||||
20.6.1994 | 297.00 | +1 000.00% | 5 940 | 20 | ||||||||||
25.4.1994 | 275.00 | +1 000.00% | 6 050 | 22 | ||||||||||
22.8.1994 | 375.00 | +997.00% | 3 375 | 9 | ||||||||||
11.8.1994 | 310.00 | +992.00% | 0 | 0 | ||||||||||
5.9.1994 | 445.00 | +987.00% | 0 | 0 | ||||||||||
23.6.1994 | 358.00 | +981.00% | 10 740 | 30 | ||||||||||
2.6.1994 | 247.00 | +977.00% | 1 482 | 6 | ||||||||||
21.6.1994 | 326.00 | +976.00% | 0 | 0 | ||||||||||
28.7.1994 | 282.00 | +972.00% | 0 | 0 | ||||||||||
6.6.1994 | 271.00 | +971.00% | 0 | 0 | ||||||||||
15.9.1994 | 450.00 | +714.00% | 5 400 | 12 | ||||||||||
23.8.1994 | 400.00 | +666.00% | 4 000 | 10 | ||||||||||
29.3.1995 | 336.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.11.1994 | 462.00 | +500.00% | 1 386 | 3 | ||||||||||
23.11.1994 | 441.00 | +500.00% | 0 | 0 | ||||||||||
18.11.1994 | 399.00 | +500.00% | 3 990 | 10 | ||||||||||
15.12.1994 | 478.00 | +482.00% | 7 170 | 15 | ||||||||||
14.12.1994 | 456.00 | +482.00% | 0 | 0 | ||||||||||
31.3.1995 | 369.00 | +482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.12.1994 | 501.00 | +481.00% | 0 | 0 | ||||||||||
8.12.1994 | 481.00 | +479.00% | 4 810 | 10 | ||||||||||
7.12.1994 | 459.00 | +479.00% | 5 508 | 12 | ||||||||||
6.12.1994 | 438.00 | +478.00% | 6 132 | 14 | ||||||||||
30.3.1995 | 352.00 | +476.00% | 3 520 | 10 | -10.00% | 0 | 0 | |||||||
21.11.1994 | 418.00 | +476.00% | 0 | 0 | ||||||||||
11.1.1995 | 520.00 | +400.00% | 520 | 1 | 0.00% | 0 | 0 | |||||||
27.6.1994 | 371.00 | +363.00% | 6 678 | 18 | ||||||||||
14.10.1994 | 421.00 | +268.00% | 5 052 | 12 | ||||||||||
3.11.1994 | 400.00 | +256.00% | 12 800 | 32 | ||||||||||
23.9.1994 | 460.00 | +176.00% | 5 520 | 12 | ||||||||||
28.2.1995 | 385.00 | +104.00% | 770 | 2 | ||||||||||
1.9.1994 | 405.00 | +99.00% | 12 150 | 30 | ||||||||||
22.11.1994 | 420.00 | +47.00% | 18 900 | 45 | ||||||||||
22.9.1994 | 452.00 | +44.00% | 12 656 | 28 | ||||||||||
3.5.1994 | 276.00 | +36.00% | 3 864 | 14 | ||||||||||
14.3.1995 | 350.00 | +28.00% | 17 500 | 50 | ||||||||||
25.8.1994 | 401.00 | +25.00% | 12 030 | 30 | ||||||||||
14.12.1995 | 1 110.00 | +9.90% | 6 660 | 6 | 1 100.00 | -2.00% | 15 400 | 14 | ||||||
16.10.1995 | 1 790.00 | +9.81% | 0 | 0 | 715.00 | 0.00% | 715 | 1 | ||||||
19.10.1995 | 1 965.00 | +9.77% | 0 | 0 | 715.00 | 0.00% | 715 | 1 | ||||||
27.11.1995 | 1 130.00 | +9.70% | 5 650 | 5 | -2.00% | 0 | 0 | |||||||
12.7.1995 | 294.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 988.00 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.8.1995 | 506.00 | +4.97% | 0 | 0 | 510.00 | -6.00% | 10 710 | 21 | ||||||
21.9.1995 | 866.00 | +4.96% | 0 | 0 | ||||||||||
15.9.1995 | 784.00 | +4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.7.1995 | 339.00 | +4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.8.1995 | 636.00 | +4.95% | 23 532 | 37 | 612.50 | +1.00% | 18 375 | 30 | ||||||
7.8.1995 | 531.00 | +4.94% | 0 | 0 | 600.00 | +8.00% | 49 100 | 83 | ||||||
11.10.1995 | 1 485.00 | +4.94% | 0 | 0 | 715.00 | 0.00% | 715 | 1 | ||||||
13.9.1995 | 747.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 450.00 | +4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 557.00 | +4.89% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.7.1995 | 429.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 472.00 | +4.88% | 0 | 0 | +17.00% | 0 | 0 | |||||||
21.7.1995 | 409.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 323.00 | +4.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.10.1995 | 1 290.00 | +4.87% | 0 | 0 | 715.00 | 0.00% | 715 | 1 | ||||||
11.7.1995 | 280.00 | +4.86% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.8.1995 | 669.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 606.00 | +4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 390.00 | +4.83% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.10.1995 | 1 630.00 | +4.82% | 0 | 0 | 715.00 | 0.00% | 715 | 1 | ||||||
10.10.1995 | 1 415.00 | +4.81% | 0 | 0 | 715.00 | 0.00% | 715 | 1 | ||||||
19.7.1995 | 372.00 | +4.78% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.7.1995 | 308.00 | +4.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.9.1995 | 1 035.00 | +4.75% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.10.1995 | 1 555.00 | +4.71% | 0 | 0 | 715.00 | 0.00% | 715 | 1 | ||||||
18.7.1995 | 355.00 | +4.71% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.10.1995 | 1 230.00 | +4.68% | 13 530 | 11 | 715.00 | 0.00% | 715 | 1 | ||||||
9.10.1995 | 1 350.00 | +4.65% | 0 | 0 | 715.00 | 0.00% | 715 | 1 | ||||||
4.10.1995 | 1 175.00 | +4.44% | 110 450 | 94 | 715.00 | -5.00% | 21 450 | 30 | ||||||
2.10.1995 | 1 080.00 | +4.34% | 32 400 | 30 | +5.00% | 0 | 0 | |||||||
3.10.1995 | 1 125.00 | +4.16% | 7 875 | 7 | +8.00% | 0 | 0 | |||||||
22.9.1995 | 896.00 | +3.46% | 111 104 | 124 | -8.00% | 0 | 0 | |||||||
26.9.1995 | 934.00 | +3.43% | 37 360 | 40 | +3.00% | 0 | 0 | |||||||
27.6.1995 | 261.00 | +3.16% | 28 188 | 108 | 221.00 | +9.00% | 6 630 | 30 | ||||||
20.11.1995 | 1 025.00 | +3.01% | 91 225 | 89 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 825.00 | +2.99% | 6 600 | 8 | ||||||||||
19.9.1995 | 801.00 | +2.16% | 11 214 | 14 | 730.00 | +2.00% | 1 460 | 2 | ||||||
2.8.1995 | 482.00 | +2.11% | 32 294 | 67 | 545.00 | 0.00% | 19 075 | 35 | ||||||
10.8.1995 | 572.00 | +1.77% | 40 040 | 70 | +9.00% | 0 | 0 | |||||||
7.6.1995 | 234.00 | +1.73% | 3 276 | 14 | -2.00% | 0 | 0 | |||||||
8.6.1995 | 238.00 | +1.70% | 5 236 | 22 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 242.00 | +1.68% | 3 630 | 15 | 228.00 | -5.00% | 2 964 | 13 | ||||||
2.6.1995 | 242.00 | +1.68% | 7 260 | 30 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 267.00 | +1.52% | 10 680 | 40 | +21.00% | 0 | 0 | |||||||
30.8.1995 | 682.00 | +1.33% | 12 958 | 19 | 627.00 | +4.00% | 13 125 | 21 | ||||||
14.6.1995 | 247.00 | +1.22% | 3 705 | 15 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 250.00 | +1.21% | 3 500 | 14 | 223.00 | -7.00% | 15 566 | 70 | ||||||
16.8.1995 | 578.00 | +1.04% | 17 340 | 30 | -1.00% | 0 | 0 | |||||||
6.9.1995 | 704.00 | +1.00% | 76 736 | 109 | 600.00 | 0.00% | 1 200 | 2 | ||||||
9.8.1995 | 562.00 | +0.89% | 3 372 | 6 | 535.00 | -1.00% | 6 420 | 12 | ||||||
31.8.1995 | 688.00 | +0.87% | 13 072 | 19 | +4.00% | 0 | 0 | |||||||
13.6.1995 | 244.00 | +0.82% | 9 516 | 39 | +5.00% | 0 | 0 | |||||||
23.6.1995 | 253.00 | +0.79% | 16 698 | 66 | 211.50 | -5.00% | 6 345 | 30 | ||||||
25.9.1995 | 903.00 | +0.78% | 9 933 | 11 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 263.00 | +0.76% | 6 838 | 26 | -1.00% | 0 | 0 | |||||||
27.9.1995 | 941.00 | +0.74% | 98 805 | 105 | +4.00% | 0 | 0 | |||||||
1.9.1995 | 693.00 | +0.72% | 11 088 | 16 | 613.50 | -6.00% | 3 681 | 6 | ||||||
29.8.1995 | 673.00 | +0.59% | 69 992 | 104 | 603.00 | +8.00% | 12 060 | 20 | ||||||
4.9.1995 | 697.00 | +0.57% | 52 972 | 76 | -1.00% | 0 | 0 | |||||||
8.9.1995 | 712.00 | +0.56% | 19 936 | 28 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 708.00 | +0.56% | 4 248 | 6 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 1 005.00 | +0.50% | 142 710 | 142 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 1 010.00 | +0.49% | 59 590 | 59 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 1 030.00 | +0.48% | 100 940 | 98 | 1 000.00 | 0.00% | 18 000 | 18 | ||||||
22.6.1995 | 251.00 | +0.40% | 10 542 | 42 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 638.00 | +0.31% | 4 466 | 7 | 620.00 | +1.00% | 11 780 | 19 | ||||||
15.8.1995 | 572.00 | 0.00% | 0 | 0 | 668.00 | +1.00% | 4 316 | 7 | ||||||
14.8.1995 | 572.00 | 0.00% | 0 | 0 | 608.00 | +2.00% | 9 120 | 15 | ||||||
11.8.1995 | 572.00 | 0.00% | 0 | 0 | 607.00 | +3.00% | 44 192 | 74 | ||||||
25.8.1995 | 638.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 638.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 638.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.8.1995 | 638.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
1.8.1995 | 472.00 | 0.00% | 0 | 0 | 550.00 | +5.00% | 24 555 | 45 | ||||||
31.7.1995 | 472.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.7.1995 | 472.00 | 0.00% | 0 | 0 | 545.00 | -1.00% | 5 450 | 10 | ||||||
27.7.1995 | 472.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
4.8.1995 | 506.00 | 0.00% | 0 | 0 | 550.00 | +8.00% | 47 813 | 87 | ||||||
10.7.1995 | 267.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.7.1995 | 267.00 | 0.00% | 0 | 0 | 255.00 | -3.00% | 15 300 | 60 | ||||||
21.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 263.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.6.1995 | 263.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.6.1995 | 253.00 | 0.00% | 0 | 0 | 208.00 | -4.00% | 8 511 | 42 | ||||||
9.6.1995 | 238.00 | 0.00% | 0 | 0 | 240.00 | -2.00% | 1 440 | 6 | ||||||
1.6.1995 | 238.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.6.1995 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 331.00 | 0.00% | 16 550 | 50 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 1 025.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 1 025.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.11.1995 | 1 030.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.12.1995 | 1 080.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 1 130.00 | 0.00% | 0 | 0 | 1 100.00 | +5.00% | 46 200 | 42 | ||||||
28.11.1995 | 1 130.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.12.1995 | 1 005.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 1 010.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 1 010.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 1 000.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.11.1995 | 995.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 1 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 1 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 1 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 1 170.00 | 0.00% | 210 600 | 180 | 1 103.00 | +4.00% | 17 648 | 16 | ||||||
8.11.1995 | 1 170.00 | 0.00% | 0 | 0 | 1 060.00 | -1.00% | 2 120 | 2 | ||||||
7.11.1995 | 1 170.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.11.1995 | 1 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 1 440.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
31.10.1995 | 1 440.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.10.1995 | 1 595.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.10.1995 | 1 770.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.10.1995 | 1 770.00 | 0.00% | 0 | 0 | ||||||||||
12.9.1995 | 712.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 712.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 697.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.9.1995 | 747.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 784.00 | 0.00% | 0 | 0 | 719.00 | +9.00% | 7 909 | 11 | ||||||
18.10.1995 | 1 790.00 | 0.00% | 0 | 0 | 715.00 | 0.00% | 715 | 1 | ||||||
17.10.1995 | 1 790.00 | 0.00% | 0 | 0 | 715.00 | 0.00% | 715 | 1 | ||||||
15.12.1995 | 1 110.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.10.1995 | 1 965.00 | 0.00% | 0 | 0 | 715.00 | 0.00% | 715 | 1 | ||||||
14.7.1994 | 350.00 | 0.00% | 3 500 | 10 | ||||||||||
30.8.1994 | 401.00 | 0.00% | 8 020 | 20 | ||||||||||
13.9.1994 | 420.00 | 0.00% | 14 700 | 35 | ||||||||||
29.9.1994 | 460.00 | 0.00% | 2 760 | 6 | ||||||||||
27.9.1994 | 460.00 | 0.00% | 9 660 | 21 | ||||||||||
10.11.1994 | 400.00 | 0.00% | 17 600 | 44 | ||||||||||
8.11.1994 | 400.00 | 0.00% | 14 000 | 35 | ||||||||||
4.11.1994 | 400.00 | 0.00% | 12 000 | 30 | ||||||||||
20.10.1994 | 420.00 | 0.00% | 3 780 | 9 | ||||||||||
19.10.1994 | 420.00 | 0.00% | 21 000 | 50 | ||||||||||
10.1.1995 | 500.00 | 0.00% | 10 000 | 20 | 429.50 | 0.00% | 430 | 1 | ||||||
17.1.1995 | 470.00 | 0.00% | 4 700 | 10 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 401.00 | 0.00% | 18 847 | 47 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 450.00 | 0.00% | 4 500 | 10 | 0.00% | 0 | 0 | |||||||
16.6.1994 | 270.00 | 0.00% | 5 940 | 22 | ||||||||||
14.6.1994 | 270.00 | 0.00% | 2 700 | 10 | ||||||||||
9.6.1994 | 270.00 | 0.00% | 1 620 | 6 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
30.11.1995 | 1 080.00 | -4.42% | 47 520 | 44 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 230.00 | -4.95% | 14 490 | 63 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 1 105.00 | -5.55% | 9 945 | 9 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 1 000.00 | -7.40% | 110 000 | 110 | 1 100.00 | 0.00% | 3 300 | 3 | ||||||
30.10.1995 | 1 440.00 | -9.71% | 0 | 0 | 1 149.00 | +10.00% | 25 278 | 22 | ||||||
2.11.1995 | 1 300.00 | -9.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 1 595.00 | -9.88% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.10.1995 | 1 770.00 | -9.92% | 0 | 0 | ||||||||||
16.11.1995 | 995.00 | -9.95% | 81 590 | 82 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 1 170.00 | -10.00% | 492 570 | 421 | 0.00% | 0 | 0 | |||||||
5.1.1995 | 500.00 | -19.00% | 7 500 | 15 | ||||||||||
24.11.1994 | 440.00 | -22.00% | 4 400 | 10 | ||||||||||
18.10.1994 | 420.00 | -23.00% | 2 940 | 7 | ||||||||||
31.10.1994 | 398.00 | -25.00% | 27 860 | 70 | ||||||||||
|