INGSTAV UHER.HRAD., INGSTAV ZLÍN, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INGSTAV UHER.HRAD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.5.1994	225.00	-963.00%	0	0
6.6.1995	230.00	-4.95%	14 490	63		0.00%	0	0
7.6.1995	234.00	+1.73%	3 276	14		-2.00%	0	0
9.6.1995	238.00	0.00%	0	0	240.00	-2.00%	1 440	6
8.6.1995	238.00	+1.70%	5 236	22		0.00%	0	0
1.6.1995	238.00	0.00%	0	0		-10.00%	0	0
30.5.1995	238.00	-480.00%	6 902	29		0.00%	0	0
12.6.1995	242.00	+1.68%	3 630	15	228.00	-5.00%	2 964	13
5.6.1995	242.00	0.00%	0	0		0.00%	0	0
2.6.1995	242.00	+1.68%	7 260	30		0.00%	0	0
13.6.1995	244.00	+0.82%	9 516	39		+5.00%	0	0
14.6.1995	247.00	+1.22%	3 705	15		0.00%	0	0
2.6.1994	247.00	+977.00%	1 482	6
30.5.1994	249.00	-978.00%	0	0
21.6.1995	250.00	0.00%	0	0		0.00%	0	0
20.6.1995	250.00	0.00%	0	0		0.00%	0	0
19.6.1995	250.00	0.00%	0	0		0.00%	0	0
16.6.1995	250.00	0.00%	0	0		0.00%	0	0
15.6.1995	250.00	+1.21%	3 500	14	223.00	-7.00%	15 566	70
29.5.1995	250.00	-494.00%	17 500	70		0.00%	0	0
29.3.1994	250.00	-5 000.00%	0	0
22.6.1995	251.00	+0.40%	10 542	42		0.00%	0	0
26.6.1995	253.00	0.00%	0	0	208.00	-4.00%	8 511	42
23.6.1995	253.00	+0.79%	16 698	66	211.50	-5.00%	6 345	30
25.7.1994	257.00	-950.00%	514	2
27.6.1995	261.00	+3.16%	28 188	108	221.00	+9.00%	6 630	30
30.6.1995	263.00	0.00%	0	0		+1.00%	0	0
29.6.1995	263.00	0.00%	0	0		-1.00%	0	0
28.6.1995	263.00	+0.76%	6 838	26		-1.00%	0	0
26.5.1995	263.00	-471.00%	6 312	24		0.00%	0	0
10.7.1995	267.00	0.00%	0	0		+10.00%	0	0
4.7.1995	267.00	0.00%	0	0	255.00	-3.00%	15 300	60
3.7.1995	267.00	+1.52%	10 680	40		+21.00%	0	0
16.6.1994	270.00	0.00%	5 940	22
14.6.1994	270.00	0.00%	2 700	10
9.6.1994	270.00	0.00%	1 620	6
7.6.1994	270.00	-36.00%	540	2
6.6.1994	271.00	+971.00%	0	0
25.4.1994	275.00	+1 000.00%	6 050	22
23.5.1995	276.00	-482.00%	16 008	58		0.00%	0	0
3.5.1994	276.00	+36.00%	3 864	14
11.7.1995	280.00	+4.86%	0	0		+3.00%	0	0
28.7.1994	282.00	+972.00%	0	0
21.7.1994	284.00	-984.00%	2 840	10
18.5.1995	290.00	-491.00%	0	0		-3.00%	0	0
12.7.1995	294.00	+5.00%	0	0		0.00%	0	0
20.6.1994	297.00	+1 000.00%	5 940	20
17.5.1995	305.00	-498.00%	6 100	20		-10.00%	0	0
13.7.1995	308.00	+4.76%	0	0		+10.00%	0	0
11.8.1994	310.00	+992.00%	0	0
19.7.1994	315.00	-1 000.00%	9 450	30
23.3.1995	320.00	-390.00%	4 800	15
5.5.1995	321.00	-302.00%	8 988	28		-6.00%	0	0
14.7.1995	323.00	+4.87%	0	0		+10.00%	0	0
21.6.1994	326.00	+976.00%	0	0
27.4.1995	331.00	0.00%	16 550	50		0.00%	0	0
26.4.1995	331.00	-461.00%	12 578	38		0.00%	0	0
22.3.1995	333.00	-485.00%	0	0
29.3.1995	336.00	+500.00%	0	0		0.00%	0	0
17.7.1995	339.00	+4.95%	0	0		+10.00%	0	0
‹‹ First 20    Next 60 ›