INOV.CENTR.VÚK, INOV.TECH.CEN. VÚK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INOV.CENTR.VÚK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.6.1995 | 443.00 | +29.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 341.00 | +29.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 263.00 | +29.55% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 203.00 | +29.46% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 108.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 103.00 | +0.88% | 824 | 8 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 87.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 87.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 87.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 87.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 97.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 97.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 97.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 97.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 97.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 97.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 97.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 97.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 97.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 97.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|