INOV.CENTR.VÚK, INOV.TECH.CEN. VÚK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INOV.CENTR.VÚK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.8.1995	102.10	0.00%	0	0		-10.00%	0	0
12.10.1995	108.15	0.00%	0	0		-5.00%	0	0
11.10.1995	108.15	0.00%	0	0		-5.00%	0	0
7.7.1995						-5.00%	0	0
30.6.1995	361.00	-4.74%	0	0		-5.00%	0	0
29.6.1995	379.00	-4.77%	0	0		-5.00%	0	0
1.6.1995	156.80	0.00%	0	0		-5.00%	0	0
22.9.1995	103.00	0.00%	0	0		-3.00%	0	0
23.11.1995	97.34	0.00%	0	0		0.00%	0	0
24.11.1995	97.34	0.00%	0	0		0.00%	0	0
27.11.1995	97.34	0.00%	0	0		0.00%	0	0
28.11.1995	97.34	0.00%	0	0		0.00%	0	0
29.11.1995	97.34	0.00%	0	0		0.00%	0	0
30.11.1995	97.34	0.00%	0	0		0.00%	0	0
1.12.1995	97.34	0.00%	0	0		0.00%	0	0
4.12.1995	97.34	0.00%	0	0		0.00%	0	0
5.12.1995	97.34	0.00%	0	0		0.00%	0	0
6.12.1995	97.34	0.00%	0	0		0.00%	0	0
7.12.1995	97.34	0.00%	0	0		0.00%	0	0
8.12.1995	97.34	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›