PÖYRY ENVIRONMENT, AQUATIS A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PÖYRY ENVIRONMENT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 18.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 15.12.1995 | 651.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 651.00 | -9.95% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 13.12.1995 | 723.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 12.12.1995 | 723.00 | 0.00% | 0 | 0 | 536.50 | -8.00% | 3 726 | 7 | ||||||
| 11.12.1995 | 723.00 | +9.87% | 32 535 | 45 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 658.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.12.1995 | 658.00 | +9.84% | 16 450 | 25 | 525.00 | +5.00% | 2 100 | 4 | ||||||
| 6.12.1995 | 599.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.12.1995 | 599.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 599.00 | -9.92% | 9 584 | 16 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 665.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 30.11.1995 | 665.00 | +9.91% | 6 650 | 10 | 533.00 | 0.00% | 7 462 | 14 | ||||||
| 29.11.1995 | 605.00 | 0.00% | 0 | 0 | 533.00 | +5.00% | 20 787 | 39 | ||||||
| 28.11.1995 | 605.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.11.1995 | 605.00 | +10.00% | 8 470 | 14 | 462.50 | -5.00% | 5 088 | 11 | ||||||
| 24.11.1995 | 550.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
