PÖYRY ENVIRONMENT, AQUATIS A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PÖYRY ENVIRONMENT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.1995	550.00	+10.00%	11 000	20	490.00	0.00%	7 350	15
22.11.1995	500.00	0.00%	0	0		+10.00%	0	0
21.11.1995	500.00	0.00%	0	0	445.50	-8.00%	6 263	14
20.11.1995	500.00	0.00%	0	0		0.00%	0	0
17.11.1995	500.00	0.00%	0	0		0.00%	0	0
16.11.1995	500.00	+7.06%	6 000	12		+1.00%	0	0
15.11.1995	467.00	0.00%	0	0	480.00	+5.00%	480	1
14.11.1995	467.00	0.00%	0	0	458.50	+5.00%	3 210	7
13.11.1995	467.00	+9.88%	0	0		0.00%	0	0
10.11.1995	425.00	0.00%	0	0		+5.00%	0	0
9.11.1995	425.00	+9.81%	3 400	8		+5.00%	0	0
8.11.1995	387.00	0.00%	0	0		0.00%	0	0
7.11.1995	387.00	0.00%	0	0		0.00%	0	0
6.11.1995	387.00	-9.79%	3 483	9	401.00	+10.00%	4 010	10
3.11.1995	429.00	0.00%	0	0		0.00%	0	0
2.11.1995	429.00	+10.00%	3 003	7		0.00%	0	0
1.11.1995	390.00	0.00%	0	0		0.00%	0	0
31.10.1995	390.00	0.00%	0	0		0.00%	0	0
30.10.1995	390.00	+9.85%	1 560	4	365.00	-10.00%	2 555	7
27.10.1995	355.00	0.00%	0	0		-10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›