PÖYRY ENVIRONMENT, AQUATIS A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PÖYRY ENVIRONMENT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.6.1994 | 257.00 | -982.00% | 0 | 0 | ||||||||||
13.6.1994 | 282.00 | +972.00% | 0 | 0 | ||||||||||
7.6.1994 | 285.00 | -981.00% | 0 | 0 | ||||||||||
14.6.1994 | 300.00 | +638.00% | 3 300 | 11 | ||||||||||
20.9.1994 | 315.00 | +500.00% | 1 890 | 6 | ||||||||||
6.6.1994 | 316.00 | -997.00% | 0 | 0 | ||||||||||
12.10.1994 | 318.00 | 0.00% | 4 452 | 14 | ||||||||||
28.9.1994 | 318.00 | +95.00% | 1 908 | 6 | ||||||||||
2.11.1994 | 333.00 | +471.00% | 0 | 0 | ||||||||||
13.10.1995 | 336.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1994 | 349.00 | +480.00% | 0 | 0 | ||||||||||
2.6.1994 | 351.00 | -976.00% | 0 | 0 | ||||||||||
10.2.1995 | 352.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 353.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 355.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.10.1995 | 355.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.10.1995 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 355.00 | 0.00% | 0 | 0 | ||||||||||
|