PÖYRY ENVIRONMENT, AQUATIS A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PÖYRY ENVIRONMENT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.12.1995 | 658.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.11.1995 | 605.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.11.1995 | 500.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.11.1995 | 387.00 | -9.79% | 3 483 | 9 | 401.00 | +10.00% | 4 010 | 10 | ||||||
26.7.1995 | 750.00 | 0.00% | 5 250 | 7 | +10.00% | 0 | 0 | |||||||
7.6.1995 | 810.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.6.1995 | 810.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.4.1995 | 720.00 | +495.00% | 0 | 0 | 462.00 | +10.00% | 3 234 | 7 | ||||||
13.4.1995 | 657.00 | -492.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.4.1995 | 691.00 | -495.00% | 4 837 | 7 | +10.00% | 0 | 0 | |||||||
25.8.1995 | 713.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.6.1995 | 810.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.8.1995 | 713.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.7.1995 | 750.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
8.6.1995 | 810.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.6.1995 | 810.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.4.1995 | 750.00 | +416.00% | 40 500 | 54 | +7.00% | 0 | 0 | |||||||
22.8.1995 | 713.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.12.1995 | 658.00 | +9.84% | 16 450 | 25 | 525.00 | +5.00% | 2 100 | 4 | ||||||
29.11.1995 | 605.00 | 0.00% | 0 | 0 | 533.00 | +5.00% | 20 787 | 39 | ||||||
|