PÖYRY ENVIRONMENT, AQUATIS A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PÖYRY ENVIRONMENT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	651.00	0.00%	0	0		0.00%	0	0
14.12.1995	651.00	-9.95%	0	0		-1.00%	0	0
13.12.1995	723.00	0.00%	0	0		-2.00%	0	0
12.12.1995	723.00	0.00%	0	0	536.50	-8.00%	3 726	7
11.12.1995	723.00	+9.87%	32 535	45		0.00%	0	0
8.12.1995	658.00	0.00%	0	0		+10.00%	0	0
7.12.1995	658.00	+9.84%	16 450	25	525.00	+5.00%	2 100	4
6.12.1995	599.00	0.00%	0	0		-10.00%	0	0
5.12.1995	599.00	0.00%	0	0		0.00%	0	0
4.12.1995	599.00	-9.92%	9 584	16		0.00%	0	0
1.12.1995	665.00	0.00%	0	0		+4.00%	0	0
30.11.1995	665.00	+9.91%	6 650	10	533.00	0.00%	7 462	14
29.11.1995	605.00	0.00%	0	0	533.00	+5.00%	20 787	39
28.11.1995	605.00	0.00%	0	0		+10.00%	0	0
27.11.1995	605.00	+10.00%	8 470	14	462.50	-5.00%	5 088	11
24.11.1995	550.00	0.00%	0	0		-1.00%	0	0
23.11.1995	550.00	+10.00%	11 000	20	490.00	0.00%	7 350	15
22.11.1995	500.00	0.00%	0	0		+10.00%	0	0
21.11.1995	500.00	0.00%	0	0	445.50	-8.00%	6 263	14
20.11.1995	500.00	0.00%	0	0		0.00%	0	0
17.11.1995	500.00	0.00%	0	0		0.00%	0	0
16.11.1995	500.00	+7.06%	6 000	12		+1.00%	0	0
15.11.1995	467.00	0.00%	0	0	480.00	+5.00%	480	1
14.11.1995	467.00	0.00%	0	0	458.50	+5.00%	3 210	7
13.11.1995	467.00	+9.88%	0	0		0.00%	0	0
10.11.1995	425.00	0.00%	0	0		+5.00%	0	0
9.11.1995	425.00	+9.81%	3 400	8		+5.00%	0	0
8.11.1995	387.00	0.00%	0	0		0.00%	0	0
7.11.1995	387.00	0.00%	0	0		0.00%	0	0
6.11.1995	387.00	-9.79%	3 483	9	401.00	+10.00%	4 010	10
3.11.1995	429.00	0.00%	0	0		0.00%	0	0
2.11.1995	429.00	+10.00%	3 003	7		0.00%	0	0
1.11.1995	390.00	0.00%	0	0		0.00%	0	0
31.10.1995	390.00	0.00%	0	0		0.00%	0	0
30.10.1995	390.00	+9.85%	1 560	4	365.00	-10.00%	2 555	7
27.10.1995	355.00	0.00%	0	0		-10.00%	0	0
26.10.1995	355.00	0.00%	0	0		-10.00%	0	0
25.10.1995	355.00	0.00%	0	0		0.00%	0	0
24.10.1995	355.00	0.00%	0	0
23.10.1995	355.00	0.00%	0	0
20.10.1995	355.00	0.00%	0	0		0.00%	0	0
19.10.1995	355.00	0.00%	0	0		0.00%	0	0
18.10.1995	355.00	0.00%	0	0		0.00%	0	0
17.10.1995	355.00	0.00%	0	0		0.00%	0	0
16.10.1995	355.00	+5.65%	1 420	4		0.00%	0	0
13.10.1995	336.00	-4.81%	0	0		0.00%	0	0
12.10.1995	353.00	0.00%	0	0		0.00%	0	0
11.10.1995	353.00	0.00%	0	0		0.00%	0	0
10.10.1995	353.00	-4.85%	0	0		0.00%	0	0
9.10.1995	371.00	-4.87%	0	0		0.00%	0	0
6.10.1995	390.00	-4.87%	0	0		0.00%	0	0
5.10.1995	410.00	-4.87%	0	0		0.00%	0	0
4.10.1995	431.00	-4.85%	0	0		0.00%	0	0
3.10.1995	453.00	-4.83%	0	0		-10.00%	0	0
2.10.1995	476.00	-4.99%	0	0		0.00%	0	0
29.9.1995	501.00	-4.93%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›