PÖYRY ENVIRONMENT, AQUATIS A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PÖYRY ENVIRONMENT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.9.1995	527.00	0.00%	0	0		0.00%	0	0
27.9.1995	527.00	0.00%	0	0		0.00%	0	0
26.9.1995	527.00	0.00%	0	0		0.00%	0	0
25.9.1995	527.00	0.00%	0	0		0.00%	0	0
22.9.1995	527.00	0.00%	0	0		0.00%	0	0
21.9.1995	527.00	0.00%	0	0
20.9.1995	527.00	0.00%	0	0
19.9.1995	527.00	0.00%	0	0		0.00%	0	0
18.9.1995	527.00	0.00%	0	0		0.00%	0	0
15.9.1995	527.00	-4.87%	3 162	6		0.00%	0	0
14.9.1995	554.00	-4.97%	0	0		0.00%	0	0
13.9.1995	583.00	-4.89%	0	0		0.00%	0	0
12.9.1995	613.00	-4.96%	0	0		0.00%	0	0
11.9.1995	645.00	-4.86%	0	0		0.00%	0	0
8.9.1995	678.00	0.00%	0	0		0.00%	0	0
7.9.1995	678.00	0.00%	0	0		0.00%	0	0
6.9.1995	678.00	0.00%	0	0		0.00%	0	0
5.9.1995	678.00	0.00%	0	0		0.00%	0	0
4.9.1995	678.00	0.00%	0	0		0.00%	0	0
1.9.1995	678.00	0.00%	0	0		0.00%	0	0
31.8.1995	678.00	0.00%	0	0		0.00%	0	0
30.8.1995	678.00	0.00%	0	0		0.00%	0	0
29.8.1995	678.00	0.00%	0	0		0.00%	0	0
28.8.1995	678.00	-4.90%	0	0		+2.00%	0	0
25.8.1995	713.00	0.00%	0	0		+8.00%	0	0
24.8.1995	713.00	0.00%	0	0	504.50	-5.00%	2 523	5
23.8.1995	713.00	0.00%	0	0		+1.00%	0	0
22.8.1995	713.00	0.00%	0	0		+6.00%	0	0
21.8.1995	713.00	0.00%	0	0		+4.00%	0	0
18.8.1995	713.00	0.00%	0	0		-3.00%	0	0
17.8.1995	713.00	0.00%	0	0		-5.00%	0	0
16.8.1995	713.00	0.00%	0	0		-5.00%	0	0
15.8.1995	713.00	0.00%	0	0		-5.00%	0	0
14.8.1995	713.00	0.00%	0	0		-5.00%	0	0
11.8.1995	713.00	0.00%	0	0		0.00%	0	0
10.8.1995	713.00	0.00%	0	0		0.00%	0	0
9.8.1995	713.00	0.00%	0	0		0.00%	0	0
8.8.1995	713.00	0.00%	0	0		0.00%	0	0
7.8.1995	713.00	0.00%	0	0		0.00%	0	0
4.8.1995	713.00	0.00%	0	0		0.00%	0	0
3.8.1995	713.00	0.00%	0	0		+3.00%	0	0
2.8.1995	713.00	0.00%	0	0		+7.00%	0	0
1.8.1995	713.00	-4.93%	0	0		0.00%	0	0
31.7.1995	750.00	0.00%	21 750	29		+3.00%	0	0
28.7.1995	750.00	0.00%	0	0		+7.00%	0	0
27.7.1995	750.00	0.00%	0	0		0.00%	0	0
26.7.1995	750.00	0.00%	5 250	7		+10.00%	0	0
25.7.1995	750.00	0.00%	0	0		0.00%	0	0
24.7.1995	750.00	-2.59%	5 250	7		0.00%	0	0
21.7.1995	770.00	-4.93%	0	0		0.00%	0	0
20.7.1995	810.00	0.00%	0	0		0.00%	0	0
19.7.1995	810.00	0.00%	0	0		+5.00%	0	0
18.7.1995	810.00	0.00%	0	0		+5.00%	0	0
17.7.1995	810.00	0.00%	0	0		0.00%	0	0
14.7.1995	810.00	0.00%	0	0		0.00%	0	0
13.7.1995	810.00	0.00%	0	0		0.00%	0	0
12.7.1995	810.00	0.00%	0	0		0.00%	0	0
11.7.1995	810.00	0.00%	0	0		-9.00%	0	0
10.7.1995	810.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›