PÖYRY ENVIRONMENT, AQUATIS A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PÖYRY ENVIRONMENT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.6.1994	257.00	-982.00%	0	0
13.6.1994	282.00	+972.00%	0	0
7.6.1994	285.00	-981.00%	0	0
14.6.1994	300.00	+638.00%	3 300	11
20.9.1994	315.00	+500.00%	1 890	6
6.6.1994	316.00	-997.00%	0	0
12.10.1994	318.00	0.00%	4 452	14
28.9.1994	318.00	+95.00%	1 908	6
2.11.1994	333.00	+471.00%	0	0
13.10.1995	336.00	-4.81%	0	0		0.00%	0	0
3.11.1994	349.00	+480.00%	0	0
2.6.1994	351.00	-976.00%	0	0
10.2.1995	352.00	-486.00%	0	0		0.00%	0	0
10.10.1995	353.00	-4.85%	0	0		0.00%	0	0
11.10.1995	353.00	0.00%	0	0		0.00%	0	0
12.10.1995	353.00	0.00%	0	0		0.00%	0	0
16.10.1995	355.00	+5.65%	1 420	4		0.00%	0	0
17.10.1995	355.00	0.00%	0	0		0.00%	0	0
18.10.1995	355.00	0.00%	0	0		0.00%	0	0
19.10.1995	355.00	0.00%	0	0		0.00%	0	0
20.10.1995	355.00	0.00%	0	0		0.00%	0	0
23.10.1995	355.00	0.00%	0	0
24.10.1995	355.00	0.00%	0	0
25.10.1995	355.00	0.00%	0	0		0.00%	0	0
26.10.1995	355.00	0.00%	0	0		-10.00%	0	0
27.10.1995	355.00	0.00%	0	0		-10.00%	0	0
4.11.1994	366.00	+487.00%	0	0
13.2.1995	369.00	+482.00%	2 583	7		0.00%	0	0
3.3.1995	370.00	0.00%	3 330	9
2.3.1995	370.00	+27.00%	2 590	7
9.2.1995	370.00	-488.00%	0	0		0.00%	0	0
9.10.1995	371.00	-4.87%	0	0		0.00%	0	0
7.11.1994	384.00	+491.00%	0	0
6.11.1995	387.00	-9.79%	3 483	9	401.00	+10.00%	4 010	10
7.11.1995	387.00	0.00%	0	0		0.00%	0	0
8.11.1995	387.00	0.00%	0	0		0.00%	0	0
14.3.1995	388.00	+486.00%	0	0
8.2.1995	389.00	-488.00%	0	0		0.00%	0	0
31.5.1994	389.00	-995.00%	0	0
30.10.1995	390.00	+9.85%	1 560	4	365.00	-10.00%	2 555	7
31.10.1995	390.00	0.00%	0	0		0.00%	0	0
1.11.1995	390.00	0.00%	0	0		0.00%	0	0
6.10.1995	390.00	-4.87%	0	0		0.00%	0	0
8.11.1994	400.00	+416.00%	6 400	16
15.3.1995	407.00	+489.00%	0	0
7.2.1995	409.00	-488.00%	0	0		-5.00%	0	0
5.10.1995	410.00	-4.87%	0	0		0.00%	0	0
16.11.1994	420.00	+500.00%	0	0
9.11.1995	425.00	+9.81%	3 400	8		+5.00%	0	0
10.11.1995	425.00	0.00%	0	0		+5.00%	0	0
16.3.1995	427.00	+491.00%	0	0
2.11.1995	429.00	+10.00%	3 003	7		0.00%	0	0
3.11.1995	429.00	0.00%	0	0		0.00%	0	0
6.2.1995	430.00	-486.00%	0	0	475.00	-5.00%	475	1
4.10.1995	431.00	-4.85%	0	0		0.00%	0	0
30.5.1994	432.00	-1 000.00%	0	0
17.11.1994	441.00	+500.00%	0	0
17.3.1995	448.00	+491.00%	0	0
3.2.1995	452.00	-484.00%	0	0		0.00%	0	0
3.10.1995	453.00	-4.83%	0	0		-10.00%	0	0
‹‹ First 20    Next 60 ›