PÖYRY ENVIRONMENT, AQUATIS A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PÖYRY ENVIRONMENT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.2.1994	1 000.00	-5 000.00%	0	0
30.5.1994	432.00	-1 000.00%	0	0
17.5.1994	729.00	-1 000.00%	0	0
16.5.1994	810.00	-1 000.00%	0	0
12.5.1994	900.00	-1 000.00%	0	0
6.6.1994	316.00	-997.00%	0	0
24.5.1994	533.00	-996.00%	0	0
31.5.1994	389.00	-995.00%	0	0
26.5.1994	480.00	-994.00%	2 400	5
23.5.1994	592.00	-989.00%	0	0
19.5.1994	657.00	-987.00%	0	0
9.6.1994	257.00	-982.00%	0	0
7.6.1994	285.00	-981.00%	0	0
2.6.1994	351.00	-976.00%	0	0
2.2.1995	475.00	-500.00%	0	0		0.00%	0	0
18.4.1995	594.00	-496.00%	0	0		0.00%	0	0
10.4.1995	727.00	-496.00%	33 442	46		0.00%	0	0
7.4.1995	765.00	-496.00%	0	0		0.00%	0	0
12.4.1995	691.00	-495.00%	4 837	7		+10.00%	0	0
2.5.1995	713.00	-493.00%	12 834	18		0.00%	0	0
13.4.1995	657.00	-492.00%	0	0		+10.00%	0	0
25.5.1995	678.00	-490.00%	678	1		0.00%	0	0
9.2.1995	370.00	-488.00%	0	0		0.00%	0	0
8.2.1995	389.00	-488.00%	0	0		0.00%	0	0
7.2.1995	409.00	-488.00%	0	0		-5.00%	0	0
14.4.1995	625.00	-487.00%	0	0		+3.00%	0	0
10.2.1995	352.00	-486.00%	0	0		0.00%	0	0
6.2.1995	430.00	-486.00%	0	0	475.00	-5.00%	475	1
3.2.1995	452.00	-484.00%	0	0		0.00%	0	0
14.12.1995	651.00	-9.95%	0	0		-1.00%	0	0
4.12.1995	599.00	-9.92%	9 584	16		0.00%	0	0
6.11.1995	387.00	-9.79%	3 483	9	401.00	+10.00%	4 010	10
2.10.1995	476.00	-4.99%	0	0		0.00%	0	0
14.9.1995	554.00	-4.97%	0	0		0.00%	0	0
12.9.1995	613.00	-4.96%	0	0		0.00%	0	0
29.9.1995	501.00	-4.93%	0	0		0.00%	0	0
1.8.1995	713.00	-4.93%	0	0		0.00%	0	0
21.7.1995	770.00	-4.93%	0	0		0.00%	0	0
28.8.1995	678.00	-4.90%	0	0		+2.00%	0	0
13.9.1995	583.00	-4.89%	0	0		0.00%	0	0
5.10.1995	410.00	-4.87%	0	0		0.00%	0	0
6.10.1995	390.00	-4.87%	0	0		0.00%	0	0
9.10.1995	371.00	-4.87%	0	0		0.00%	0	0
15.9.1995	527.00	-4.87%	3 162	6		0.00%	0	0
11.9.1995	645.00	-4.86%	0	0		0.00%	0	0
10.10.1995	353.00	-4.85%	0	0		0.00%	0	0
4.10.1995	431.00	-4.85%	0	0		0.00%	0	0
3.10.1995	453.00	-4.83%	0	0		-10.00%	0	0
13.10.1995	336.00	-4.81%	0	0		0.00%	0	0
24.7.1995	750.00	-2.59%	5 250	7		0.00%	0	0
17.11.1995	500.00	0.00%	0	0		0.00%	0	0
20.11.1995	500.00	0.00%	0	0		0.00%	0	0
21.11.1995	500.00	0.00%	0	0	445.50	-8.00%	6 263	14
22.11.1995	500.00	0.00%	0	0		+10.00%	0	0
28.11.1995	605.00	0.00%	0	0		+10.00%	0	0
29.11.1995	605.00	0.00%	0	0	533.00	+5.00%	20 787	39
8.12.1995	658.00	0.00%	0	0		+10.00%	0	0
12.12.1995	723.00	0.00%	0	0	536.50	-8.00%	3 726	7
13.12.1995	723.00	0.00%	0	0		-2.00%	0	0
15.12.1995	651.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›