PÖYRY ENVIRONMENT, AQUATIS A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PÖYRY ENVIRONMENT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.1995	453.00	-4.83%	0	0		-10.00%	0	0
26.10.1995	355.00	0.00%	0	0		-10.00%	0	0
27.10.1995	355.00	0.00%	0	0		-10.00%	0	0
30.10.1995	390.00	+9.85%	1 560	4	365.00	-10.00%	2 555	7
6.12.1995	599.00	0.00%	0	0		-10.00%	0	0
9.5.1995	713.00	0.00%	13 547	19	445.00	-10.00%	1 780	4
17.2.1995						-10.00%	0	0
16.2.1995						-10.00%	0	0
15.2.1995						-10.00%	0	0
11.7.1995	810.00	0.00%	0	0		-9.00%	0	0
12.12.1995	723.00	0.00%	0	0	536.50	-8.00%	3 726	7
21.11.1995	500.00	0.00%	0	0	445.50	-8.00%	6 263	14
1.6.1995	810.00	+3.44%	8 100	10		-8.00%	0	0
27.6.1995	810.00	0.00%	0	0		-6.00%	0	0
27.11.1995	605.00	+10.00%	8 470	14	462.50	-5.00%	5 088	11
24.8.1995	713.00	0.00%	0	0	504.50	-5.00%	2 523	5
17.8.1995	713.00	0.00%	0	0		-5.00%	0	0
16.8.1995	713.00	0.00%	0	0		-5.00%	0	0
15.8.1995	713.00	0.00%	0	0		-5.00%	0	0
14.8.1995	713.00	0.00%	0	0		-5.00%	0	0
4.7.1995	810.00	0.00%	0	0		-5.00%	0	0
3.7.1995	810.00	0.00%	0	0		-5.00%	0	0
29.5.1995	711.00	+486.00%	0	0		-5.00%	0	0
7.2.1995	409.00	-488.00%	0	0		-5.00%	0	0
6.2.1995	430.00	-486.00%	0	0	475.00	-5.00%	475	1
18.8.1995	713.00	0.00%	0	0		-3.00%	0	0
29.6.1995	810.00	0.00%	0	0		-3.00%	0	0
26.6.1995	810.00	0.00%	0	0		-3.00%	0	0
22.6.1995	810.00	0.00%	0	0		-3.00%	0	0
28.4.1995			0	0		-3.00%	0	0
13.12.1995	723.00	0.00%	0	0		-2.00%	0	0
23.6.1995	810.00	0.00%	0	0		-2.00%	0	0
14.12.1995	651.00	-9.95%	0	0		-1.00%	0	0
24.11.1995	550.00	0.00%	0	0		-1.00%	0	0
23.11.1995	550.00	+10.00%	11 000	20	490.00	0.00%	7 350	15
17.11.1995	500.00	0.00%	0	0		0.00%	0	0
20.11.1995	500.00	0.00%	0	0		0.00%	0	0
31.10.1995	390.00	0.00%	0	0		0.00%	0	0
1.11.1995	390.00	0.00%	0	0		0.00%	0	0
2.11.1995	429.00	+10.00%	3 003	7		0.00%	0	0
3.11.1995	429.00	0.00%	0	0		0.00%	0	0
15.12.1995	651.00	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
4.12.1995	599.00	-9.92%	9 584	16		0.00%	0	0
5.12.1995	599.00	0.00%	0	0		0.00%	0	0
11.12.1995	723.00	+9.87%	32 535	45		0.00%	0	0
30.11.1995	665.00	+9.91%	6 650	10	533.00	0.00%	7 462	14
4.10.1995	431.00	-4.85%	0	0		0.00%	0	0
5.10.1995	410.00	-4.87%	0	0		0.00%	0	0
6.10.1995	390.00	-4.87%	0	0		0.00%	0	0
9.10.1995	371.00	-4.87%	0	0		0.00%	0	0
10.10.1995	353.00	-4.85%	0	0		0.00%	0	0
11.10.1995	353.00	0.00%	0	0		0.00%	0	0
12.10.1995	353.00	0.00%	0	0		0.00%	0	0
13.10.1995	336.00	-4.81%	0	0		0.00%	0	0
16.10.1995	355.00	+5.65%	1 420	4		0.00%	0	0
17.10.1995	355.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›