PÖYRY ENVIRONMENT, AQUATIS A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PÖYRY ENVIRONMENT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.12.1995	658.00	0.00%	0	0		+10.00%	0	0
22.11.1995	500.00	0.00%	0	0		+10.00%	0	0
28.11.1995	605.00	0.00%	0	0		+10.00%	0	0
6.11.1995	387.00	-9.79%	3 483	9	401.00	+10.00%	4 010	10
26.7.1995	750.00	0.00%	5 250	7		+10.00%	0	0
7.6.1995	810.00	0.00%	0	0		+10.00%	0	0
5.6.1995	810.00	0.00%	0	0		+10.00%	0	0
24.4.1995	720.00	+495.00%	0	0	462.00	+10.00%	3 234	7
13.4.1995	657.00	-492.00%	0	0		+10.00%	0	0
12.4.1995	691.00	-495.00%	4 837	7		+10.00%	0	0
25.8.1995	713.00	0.00%	0	0		+8.00%	0	0
2.6.1995	810.00	0.00%	0	0		+8.00%	0	0
2.8.1995	713.00	0.00%	0	0		+7.00%	0	0
28.7.1995	750.00	0.00%	0	0		+7.00%	0	0
8.6.1995	810.00	0.00%	0	0		+7.00%	0	0
6.6.1995	810.00	0.00%	0	0		+7.00%	0	0
25.4.1995	750.00	+416.00%	40 500	54		+7.00%	0	0
22.8.1995	713.00	0.00%	0	0		+6.00%	0	0
7.12.1995	658.00	+9.84%	16 450	25	525.00	+5.00%	2 100	4
29.11.1995	605.00	0.00%	0	0	533.00	+5.00%	20 787	39
9.11.1995	425.00	+9.81%	3 400	8		+5.00%	0	0
10.11.1995	425.00	0.00%	0	0		+5.00%	0	0
14.11.1995	467.00	0.00%	0	0	458.50	+5.00%	3 210	7
15.11.1995	467.00	0.00%	0	0	480.00	+5.00%	480	1
19.7.1995	810.00	0.00%	0	0		+5.00%	0	0
18.7.1995	810.00	0.00%	0	0		+5.00%	0	0
19.4.1995	623.00	+488.00%	0	0		+5.00%	0	0
11.4.1995			0	0		+5.00%	0	0
1.12.1995	665.00	0.00%	0	0		+4.00%	0	0
21.8.1995	713.00	0.00%	0	0		+4.00%	0	0
3.8.1995	713.00	0.00%	0	0		+3.00%	0	0
31.7.1995	750.00	0.00%	21 750	29		+3.00%	0	0
21.4.1995	686.00	+489.00%	14 406	21		+3.00%	0	0
14.4.1995	625.00	-487.00%	0	0		+3.00%	0	0
28.8.1995	678.00	-4.90%	0	0		+2.00%	0	0
30.5.1995	746.00	+492.00%	0	0		+2.00%	0	0
26.4.1995			0	0		+2.00%	0	0
16.11.1995	500.00	+7.06%	6 000	12		+1.00%	0	0
23.8.1995	713.00	0.00%	0	0		+1.00%	0	0
12.5.1995			0	0		+1.00%	0	0
11.5.1995	713.00	0.00%	21 390	30		+1.00%	0	0
7.11.1995	387.00	0.00%	0	0		0.00%	0	0
8.11.1995	387.00	0.00%	0	0		0.00%	0	0
31.10.1995	390.00	0.00%	0	0		0.00%	0	0
1.11.1995	390.00	0.00%	0	0		0.00%	0	0
2.11.1995	429.00	+10.00%	3 003	7		0.00%	0	0
3.11.1995	429.00	0.00%	0	0		0.00%	0	0
26.9.1995	527.00	0.00%	0	0		0.00%	0	0
27.9.1995	527.00	0.00%	0	0		0.00%	0	0
28.9.1995	527.00	0.00%	0	0		0.00%	0	0
29.9.1995	501.00	-4.93%	0	0		0.00%	0	0
2.10.1995	476.00	-4.99%	0	0		0.00%	0	0
13.11.1995	467.00	+9.88%	0	0		0.00%	0	0
30.11.1995	665.00	+9.91%	6 650	10	533.00	0.00%	7 462	14
17.11.1995	500.00	0.00%	0	0		0.00%	0	0
20.11.1995	500.00	0.00%	0	0		0.00%	0	0
4.10.1995	431.00	-4.85%	0	0		0.00%	0	0
5.10.1995	410.00	-4.87%	0	0		0.00%	0	0
6.10.1995	390.00	-4.87%	0	0		0.00%	0	0
9.10.1995	371.00	-4.87%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›