PÖYRY ENVIRONMENT, AQUATIS A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PÖYRY ENVIRONMENT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.10.1995 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 355.00 | +5.65% | 1 420 | 4 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 353.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.2.1995 | 352.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1994 | 351.00 | -976.00% | 0 | 0 | ||||||||||
| 3.11.1994 | 349.00 | +480.00% | 0 | 0 | ||||||||||
| 13.10.1995 | 336.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1994 | 333.00 | +471.00% | 0 | 0 | ||||||||||
| 12.10.1994 | 318.00 | 0.00% | 4 452 | 14 | ||||||||||
| 28.9.1994 | 318.00 | +95.00% | 1 908 | 6 | ||||||||||
| 6.6.1994 | 316.00 | -997.00% | 0 | 0 | ||||||||||
| 20.9.1994 | 315.00 | +500.00% | 1 890 | 6 | ||||||||||
| 14.6.1994 | 300.00 | +638.00% | 3 300 | 11 | ||||||||||
| 7.6.1994 | 285.00 | -981.00% | 0 | 0 | ||||||||||
| 13.6.1994 | 282.00 | +972.00% | 0 | 0 | ||||||||||
| 9.6.1994 | 257.00 | -982.00% | 0 | 0 | ||||||||||
| ||||||||||||||
