PÖYRY ENVIRONMENT, AQUATIS A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PÖYRY ENVIRONMENT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 651.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 651.00 | -9.95% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.12.1995 | 723.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.12.1995 | 723.00 | 0.00% | 0 | 0 | 536.50 | -8.00% | 3 726 | 7 | ||||||
11.12.1995 | 723.00 | +9.87% | 32 535 | 45 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 658.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.12.1995 | 658.00 | +9.84% | 16 450 | 25 | 525.00 | +5.00% | 2 100 | 4 | ||||||
6.12.1995 | 599.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.12.1995 | 599.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 599.00 | -9.92% | 9 584 | 16 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 665.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.11.1995 | 665.00 | +9.91% | 6 650 | 10 | 533.00 | 0.00% | 7 462 | 14 | ||||||
29.11.1995 | 605.00 | 0.00% | 0 | 0 | 533.00 | +5.00% | 20 787 | 39 | ||||||
28.11.1995 | 605.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.11.1995 | 605.00 | +10.00% | 8 470 | 14 | 462.50 | -5.00% | 5 088 | 11 | ||||||
24.11.1995 | 550.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.11.1995 | 550.00 | +10.00% | 11 000 | 20 | 490.00 | 0.00% | 7 350 | 15 | ||||||
22.11.1995 | 500.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.11.1995 | 500.00 | 0.00% | 0 | 0 | 445.50 | -8.00% | 6 263 | 14 | ||||||
20.11.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 500.00 | +7.06% | 6 000 | 12 | +1.00% | 0 | 0 | |||||||
15.11.1995 | 467.00 | 0.00% | 0 | 0 | 480.00 | +5.00% | 480 | 1 | ||||||
14.11.1995 | 467.00 | 0.00% | 0 | 0 | 458.50 | +5.00% | 3 210 | 7 | ||||||
13.11.1995 | 467.00 | +9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 425.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.11.1995 | 425.00 | +9.81% | 3 400 | 8 | +5.00% | 0 | 0 | |||||||
8.11.1995 | 387.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 387.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 387.00 | -9.79% | 3 483 | 9 | 401.00 | +10.00% | 4 010 | 10 | ||||||
3.11.1995 | 429.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 429.00 | +10.00% | 3 003 | 7 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 390.00 | +9.85% | 1 560 | 4 | 365.00 | -10.00% | 2 555 | 7 | ||||||
27.10.1995 | 355.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.10.1995 | 355.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.10.1995 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 355.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 355.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 355.00 | +5.65% | 1 420 | 4 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 336.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 353.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 371.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 390.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 410.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 431.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 453.00 | -4.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.10.1995 | 476.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 501.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|