PÖYRY ENVIRONMENT, AQUATIS A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PÖYRY ENVIRONMENT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.12.1995	658.00	0.00%	0	0		+10.00%	0	0
28.11.1995	605.00	0.00%	0	0		+10.00%	0	0
22.11.1995	500.00	0.00%	0	0		+10.00%	0	0
6.11.1995	387.00	-9.79%	3 483	9	401.00	+10.00%	4 010	10
26.7.1995	750.00	0.00%	5 250	7		+10.00%	0	0
7.6.1995	810.00	0.00%	0	0		+10.00%	0	0
5.6.1995	810.00	0.00%	0	0		+10.00%	0	0
24.4.1995	720.00	+495.00%	0	0	462.00	+10.00%	3 234	7
13.4.1995	657.00	-492.00%	0	0		+10.00%	0	0
12.4.1995	691.00	-495.00%	4 837	7		+10.00%	0	0
25.8.1995	713.00	0.00%	0	0		+8.00%	0	0
2.6.1995	810.00	0.00%	0	0		+8.00%	0	0
2.8.1995	713.00	0.00%	0	0		+7.00%	0	0
28.7.1995	750.00	0.00%	0	0		+7.00%	0	0
8.6.1995	810.00	0.00%	0	0		+7.00%	0	0
6.6.1995	810.00	0.00%	0	0		+7.00%	0	0
25.4.1995	750.00	+416.00%	40 500	54		+7.00%	0	0
22.8.1995	713.00	0.00%	0	0		+6.00%	0	0
7.12.1995	658.00	+9.84%	16 450	25	525.00	+5.00%	2 100	4
29.11.1995	605.00	0.00%	0	0	533.00	+5.00%	20 787	39
‹‹ First 60     Next 20 ›