STRATEGIC HOT.CAP., STRATEGIC HOTEL CAPITAL PRAGUE, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STRATEGIC HOT.CAP. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.6.1995 | 720.00 | 0.00% | 19 440 | 27 | 670.00 | +6.00% | 3 350 | 5 | ||||||
13.12.1995 | 730.00 | +0.55% | 20 440 | 28 | 721.00 | +1.00% | 24 649 | 34 | ||||||
14.10.1994 | 1 310.00 | -75.00% | 36 680 | 28 | ||||||||||
11.11.1994 | 1 225.00 | +40.00% | 34 300 | 28 | ||||||||||
24.10.1994 | 1 355.00 | +463.00% | 39 295 | 29 | ||||||||||
1.12.1995 | 730.00 | 0.00% | 21 170 | 29 | 712.00 | +1.00% | 21 987 | 31 | ||||||
24.4.1995 | 722.00 | 0.00% | 20 938 | 29 | 661.50 | 0.00% | 8 586 | 13 | ||||||
8.8.1995 | 720.00 | 0.00% | 20 880 | 29 | 688.00 | -2.00% | 8 936 | 13 | ||||||
8.9.1995 | 750.00 | +0.67% | 22 500 | 30 | 715.00 | -1.00% | 1 430 | 2 | ||||||
25.10.1995 | 726.00 | 0.00% | 22 506 | 31 | 725.00 | 0.00% | 11 530 | 16 | ||||||
28.8.1995 | 750.00 | 0.00% | 23 250 | 31 | 725.00 | +2.00% | 8 675 | 12 | ||||||
20.7.1995 | 720.00 | 0.00% | 22 320 | 31 | 680.00 | +1.00% | 9 375 | 14 | ||||||
17.8.1995 | 720.00 | 0.00% | 23 040 | 32 | 691.00 | 0.00% | 2 073 | 3 | ||||||
21.4.1995 | 722.00 | -41.00% | 23 104 | 32 | 680.00 | -5.00% | 10 600 | 16 | ||||||
31.5.1995 | 1 000.00 | 0.00% | 32 000 | 32 | 826.00 | -6.00% | 17 226 | 20 | ||||||
26.9.1995 | 730.00 | 0.00% | 23 360 | 32 | 730.00 | 0.00% | 17 520 | 24 | ||||||
29.9.1995 | 730.00 | -2.66% | 23 360 | 32 | +11.00% | 0 | 0 | |||||||
30.3.1995 | 732.00 | +27.00% | 23 424 | 32 | 700.00 | -8.00% | 11 184 | 17 | ||||||
16.3.1995 | 663.00 | +490.00% | 21 879 | 33 | ||||||||||
18.5.1995 | 758.00 | +498.00% | 25 014 | 33 | 725.00 | -2.00% | 4 350 | 6 | ||||||
23.6.1995 | 720.00 | 0.00% | 24 480 | 34 | 646.50 | -2.00% | 8 017 | 12 | ||||||
21.8.1995 | 720.00 | 0.00% | 24 480 | 34 | 700.00 | +2.00% | 3 500 | 5 | ||||||
27.7.1995 | 720.00 | 0.00% | 25 200 | 35 | 687.00 | 0.00% | 2 748 | 4 | ||||||
31.8.1995 | 725.00 | +0.69% | 25 375 | 35 | 725.00 | 0.00% | 4 350 | 6 | ||||||
24.10.1995 | 726.00 | -0.54% | 25 410 | 35 | ||||||||||
3.11.1995 | 750.00 | 0.00% | 26 250 | 35 | 720.50 | +1.00% | 8 646 | 12 | ||||||
18.4.1995 | 725.00 | -68.00% | 25 375 | 35 | 658.50 | -4.00% | 5 268 | 8 | ||||||
12.12.1994 | 1 295.00 | +485.00% | 45 325 | 35 | ||||||||||
9.11.1995 | 730.00 | 0.00% | 26 280 | 36 | 715.50 | -1.00% | 18 603 | 26 | ||||||
16.11.1995 | 730.00 | 0.00% | 27 010 | 37 | 720.00 | 0.00% | 16 465 | 23 | ||||||
5.12.1995 | 730.00 | 0.00% | 27 010 | 37 | 712.00 | -2.00% | 38 980 | 55 | ||||||
26.4.1995 | 722.00 | 0.00% | 26 714 | 37 | 700.00 | +7.00% | 6 927 | 10 | ||||||
17.10.1995 | 726.00 | -0.54% | 27 588 | 38 | 710.50 | -1.00% | 2 842 | 4 | ||||||
20.3.1995 | 730.00 | +488.00% | 27 740 | 38 | ||||||||||
29.3.1995 | 730.00 | 0.00% | 28 470 | 39 | +16.00% | 0 | 0 | |||||||
25.9.1995 | 730.00 | 0.00% | 28 470 | 39 | 730.00 | 0.00% | 5 840 | 8 | ||||||
13.10.1995 | 750.00 | +3.30% | 30 000 | 40 | 720.50 | +1.00% | 2 162 | 3 | ||||||
6.12.1995 | 740.00 | +1.36% | 29 600 | 40 | 713.00 | 0.00% | 14 150 | 20 | ||||||
12.12.1995 | 726.00 | -0.54% | 29 040 | 40 | 718.00 | -1.00% | 6 462 | 9 | ||||||
14.11.1995 | 730.00 | 0.00% | 29 200 | 40 | 721.00 | -1.00% | 14 931 | 21 | ||||||
3.3.1995 | 856.00 | -499.00% | 34 240 | 40 | ||||||||||
15.3.1995 | 632.00 | -496.00% | 26 544 | 42 | ||||||||||
28.11.1995 | 730.00 | 0.00% | 30 660 | 42 | 700.00 | 0.00% | 14 153 | 20 | ||||||
7.6.1995 | 880.00 | 0.00% | 36 960 | 42 | 820.00 | -7.00% | 5 740 | 7 | ||||||
23.11.1995 | 730.00 | 0.00% | 31 390 | 43 | 715.00 | 0.00% | 15 870 | 22 | ||||||
14.3.1995 | 665.00 | -500.00% | 28 595 | 43 | ||||||||||
11.4.1995 | 735.00 | +180.00% | 31 605 | 43 | 700.00 | 0.00% | 14 700 | 21 | ||||||
5.4.1995 | 720.00 | -204.00% | 32 400 | 45 | 700.00 | -1.00% | 6 940 | 10 | ||||||
5.5.1995 | 722.00 | 0.00% | 32 490 | 45 | 700.00 | -2.00% | 10 071 | 15 | ||||||
3.5.1995 | 722.00 | 0.00% | 32 490 | 45 | 670.00 | -1.00% | 6 050 | 9 | ||||||
17.7.1995 | 720.00 | 0.00% | 32 400 | 45 | 709.00 | +4.00% | 13 061 | 19 | ||||||
24.8.1995 | 750.00 | 0.00% | 33 750 | 45 | 717.50 | 0.00% | 11 480 | 16 | ||||||
21.7.1995 | 720.00 | 0.00% | 33 120 | 46 | 680.00 | +3.00% | 10 317 | 15 | ||||||
30.10.1995 | 750.00 | +3.30% | 34 500 | 46 | 684.50 | -5.00% | 4 792 | 7 | ||||||
5.10.1994 | 1 280.00 | +491.00% | 60 160 | 47 | ||||||||||
27.9.1995 | 730.00 | 0.00% | 35 040 | 48 | 730.00 | -1.00% | 13 070 | 18 | ||||||
11.9.1995 | 726.00 | -3.20% | 34 848 | 48 | 715.00 | 0.00% | 22 856 | 32 | ||||||
4.7.1995 | 720.00 | 0.00% | 34 560 | 48 | 700.00 | +3.00% | 10 997 | 16 | ||||||
27.4.1995 | 722.00 | 0.00% | 34 656 | 48 | 703.50 | -5.00% | 3 939 | 6 | ||||||
1.8.1995 | 720.00 | 0.00% | 35 280 | 49 | 705.00 | 0.00% | 1 388 | 2 | ||||||
9.6.1995 | 880.00 | 0.00% | 44 880 | 51 | 850.00 | +2.00% | 7 544 | 9 | ||||||
27.3.1995 | 700.00 | 0.00% | 35 700 | 51 | ||||||||||
29.5.1995 | 1 000.00 | 0.00% | 52 000 | 52 | 790.50 | -3.00% | 11 067 | 14 | ||||||
6.11.1995 | 726.00 | -3.20% | 37 752 | 52 | 721.00 | 0.00% | 20 185 | 28 | ||||||
24.11.1995 | 730.00 | 0.00% | 38 690 | 53 | 702.00 | -5.00% | 25 334 | 37 | ||||||
7.12.1995 | 730.00 | -1.35% | 38 690 | 53 | 726.00 | +3.00% | 40 639 | 56 | ||||||
15.5.1995 | 722.00 | 0.00% | 38 266 | 53 | +12.00% | 0 | 0 | |||||||
12.5.1995 | 722.00 | 0.00% | 38 988 | 54 | 650.00 | -2.00% | 2 387 | 4 | ||||||
13.11.1995 | 730.00 | 0.00% | 39 420 | 54 | 721.00 | +1.00% | 11 532 | 16 | ||||||
15.11.1995 | 730.00 | 0.00% | 40 150 | 55 | 721.00 | +1.00% | 23 739 | 33 | ||||||
9.3.1995 | 722.00 | -500.00% | 39 710 | 55 | ||||||||||
21.3.1995 | 730.00 | 0.00% | 40 880 | 56 | ||||||||||
19.7.1995 | 720.00 | -1.36% | 40 320 | 56 | 710.00 | 0.00% | 9 250 | 14 | ||||||
30.8.1995 | 720.00 | 0.00% | 41 040 | 57 | 725.00 | 0.00% | 4 350 | 6 | ||||||
17.3.1995 | 696.00 | +497.00% | 39 672 | 57 | ||||||||||
22.3.1995 | 700.00 | -410.00% | 41 300 | 59 | ||||||||||
7.11.1995 | 730.00 | +0.55% | 43 070 | 59 | 721.00 | +1.00% | 31 168 | 43 | ||||||
1.11.1995 | 750.00 | 0.00% | 47 250 | 63 | 725.00 | 0.00% | 29 725 | 41 | ||||||
11.10.1995 | 726.00 | 0.00% | 46 464 | 64 | 710.50 | -2.00% | 1 421 | 2 | ||||||
8.6.1995 | 880.00 | 0.00% | 56 320 | 64 | 825.50 | +1.00% | 2 477 | 3 | ||||||
7.9.1995 | 745.00 | 0.00% | 48 425 | 65 | 720.00 | +4.00% | 6 480 | 9 | ||||||
30.11.1995 | 730.00 | 0.00% | 47 450 | 65 | 702.00 | -2.00% | 14 067 | 20 | ||||||
29.11.1995 | 730.00 | 0.00% | 51 100 | 70 | 721.00 | +2.00% | 33 789 | 47 | ||||||
6.9.1995 | 745.00 | +2.75% | 52 150 | 70 | 715.00 | -4.00% | 2 081 | 3 | ||||||
12.10.1995 | 726.00 | 0.00% | 50 820 | 70 | 680.50 | 0.00% | 39 971 | 56 | ||||||
29.6.1995 | 720.00 | 0.00% | 50 400 | 70 | 634.00 | -4.00% | 1 268 | 2 | ||||||
7.4.1995 | 722.00 | +97.00% | 53 428 | 74 | 680.00 | -3.00% | 13 600 | 20 | ||||||
13.7.1995 | 720.00 | 0.00% | 54 720 | 76 | 638.50 | -7.00% | 639 | 1 | ||||||
10.10.1995 | 726.00 | -0.54% | 55 176 | 76 | 726.00 | +5.00% | 5 082 | 7 | ||||||
4.12.1995 | 730.00 | 0.00% | 61 320 | 84 | 723.00 | +2.00% | 4 334 | 6 | ||||||
9.8.1995 | 720.00 | 0.00% | 60 480 | 84 | 653.50 | -5.00% | 1 307 | 2 | ||||||
9.10.1995 | 730.00 | 0.00% | 62 050 | 85 | 690.50 | -5.00% | 21 406 | 31 | ||||||
18.7.1995 | 730.00 | +1.38% | 62 780 | 86 | 662.50 | -4.00% | 9 275 | 14 | ||||||
14.6.1995 | 756.00 | -4.90% | 68 040 | 90 | 800.00 | -2.00% | 4 800 | 6 | ||||||
24.3.1995 | 700.00 | 0.00% | 63 700 | 91 | ||||||||||
3.4.1995 | 735.00 | +40.00% | 69 090 | 94 | 700.00 | -4.00% | 4 720 | 7 | ||||||
6.4.1995 | 715.00 | -69.00% | 67 925 | 95 | 700.00 | +1.00% | 7 700 | 11 | ||||||
4.4.1995 | 735.00 | 0.00% | 72 765 | 99 | 700.00 | +4.00% | 700 | 1 | ||||||
22.11.1995 | 730.00 | 0.00% | 80 300 | 110 | 725.00 | -1.00% | 14 425 | 20 | ||||||
3.10.1994 | 1 280.00 | -483.00% | 143 360 | 112 | ||||||||||
30.9.1994 | 1 345.00 | -494.00% | 154 675 | 115 | ||||||||||
22.6.1995 | 720.00 | +2.85% | 85 680 | 119 | 681.00 | 0.00% | 19 727 | 29 | ||||||
30.5.1995 | 1 000.00 | 0.00% | 119 000 | 119 | +16.00% | 0 | 0 | |||||||
8.11.1995 | 730.00 | 0.00% | 97 820 | 134 | 721.00 | -1.00% | 25 235 | 35 | ||||||
10.11.1994 | 1 220.00 | +41.00% | 165 920 | 136 | ||||||||||
5.6.1995 | 900.00 | -0.33% | 137 700 | 153 | 880.00 | +4.00% | 12 990 | 15 | ||||||
26.5.1995 | 1 000.00 | +384.00% | 162 000 | 162 | 813.50 | +2.00% | 814 | 1 | ||||||
27.11.1995 | 730.00 | 0.00% | 276 670 | 379 | 708.00 | +3.00% | 4 248 | 6 | ||||||
2.11.1995 | 750.00 | 0.00% | 505 500 | 674 | 721.00 | -2.00% | 21 326 | 30 | ||||||
|