INTERGEO A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - INTERGEO | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.8.1995 | 61.21 | +4.99% | 0 | 0 | 43.50 | -5.00% | 261 | 6 | ||||
| 20.11.1995 | 51.50 | +9.99% | 0 | 0 | 53.00 | -7.00% | 318 | 6 | ||||
| 8.12.1995 | 76.23 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 440 | 24 | ||||
| 7.12.1995 | 76.23 | +10.00% | 2 287 | 30 | 60.00 | 0.00% | 240 | 4 | ||||
| 22.9.1995 | 104.20 | 0.00% | 0 | 0 | 60.00 | +3.00% | 360 | 6 | ||||
| 1.12.1995 | 63.00 | 0.00% | 0 | 0 | 65.00 | +8.00% | 390 | 6 | ||||
| 14.12.1995 | 77.00 | +1.01% | 1 309 | 17 | 66.00 | +5.00% | 528 | 8 | ||||
| 2.10.1995 | 139.62 | +4.99% | 0 | 0 | 69.50 | -5.00% | 209 | 3 | ||||
| 9.10.1995 | 108.05 | -4.99% | 0 | 0 | 71.50 | -5.00% | 1 073 | 15 | ||||
| 13.10.1995 | 88.02 | -4.99% | 0 | 0 | 75.00 | 0.00% | 450 | 6 | ||||
