INTERGEO A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTERGEO | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.2.1995 | 55.00 | +476.00% | 55 | 1 | 0.00% | 0 | 0 | |||||
| 17.5.1995 | 70.00 | +268.00% | 70 | 1 | 0.00% | 0 | 0 | |||||
| 14.2.1995 | 65.00 | +210.00% | 195 | 3 | 0.00% | 0 | 0 | |||||
| 31.8.1995 | 64.00 | +4.55% | 256 | 4 | 0.00% | 0 | 0 | |||||
| 19.1.1995 | 50.00 | -106.00% | 300 | 6 | 0.00% | 0 | 0 | |||||
| 2.3.1995 | 68.25 | +500.00% | 341 | 5 | ||||||||
| 27.11.1995 | 59.20 | +4.50% | 355 | 6 | 0.00% | 0 | 0 | |||||
| 22.3.1995 | 38.00 | -243.00% | 380 | 10 | ||||||||
| 30.11.1993 | 130.00 | -4 800.00% | 390 | 3 | ||||||||
| 30.1.1995 | 50.00 | 0.00% | 400 | 8 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 46.82 | +9.98% | 421 | 9 | 0.00% | 0 | 0 | |||||
| 3.3.1995 | 65.00 | -476.00% | 455 | 7 | ||||||||
| 30.5.1995 | 100.00 | +156.00% | 500 | 5 | +10.00% | 0 | 0 | |||||
| 26.10.1995 | 57.76 | -9.98% | 578 | 10 | 0.00% | 0 | 0 | |||||
| 15.8.1995 | 58.30 | +4.98% | 700 | 12 | 0.00% | 0 | 0 | |||||
| 5.9.1995 | 70.56 | +5.00% | 706 | 10 | 0.00% | 0 | 0 | |||||
| 2.8.1994 | 72.33 | -999.00% | 723 | 10 | ||||||||
| 6.11.1995 | 43.00 | -8.51% | 774 | 18 | 0.00% | 0 | 0 | |||||
| 16.12.1993 | 268.00 | +1 964.00% | 804 | 3 | ||||||||
| 2.11.1995 | 47.00 | -9.59% | 846 | 18 | 0.00% | 0 | 0 | |||||
| 30.10.1995 | 51.99 | -9.98% | 936 | 18 | 0.00% | 0 | 0 | |||||
| 11.7.1995 | 43.96 | +4.99% | 1 055 | 24 | 0.00% | 0 | 0 | |||||
| 15.9.1995 | 104.20 | +4.99% | 1 250 | 12 | +4.00% | 0 | 0 | |||||
| 14.12.1995 | 77.00 | +1.01% | 1 309 | 17 | 66.00 | +5.00% | 528 | 8 | ||||
| 31.7.1995 | 37.62 | +4.99% | 1 354 | 36 | 0.00% | 0 | 0 | |||||
| 13.11.1995 | 42.57 | +10.00% | 1 362 | 32 | 0.00% | 0 | 0 | |||||
| 25.9.1995 | 109.41 | +5.00% | 1 641 | 15 | +10.00% | 0 | 0 | |||||
| 30.11.1995 | 63.00 | +6.41% | 1 890 | 30 | +2.00% | 0 | 0 | |||||
| 23.10.1995 | 64.17 | -10.00% | 1 925 | 30 | ||||||||
| 11.10.1995 | 97.52 | -4.99% | 2 145 | 22 | 0.00% | 0 | 0 | |||||
| 7.12.1995 | 76.23 | +10.00% | 2 287 | 30 | 60.00 | 0.00% | 240 | 4 | ||||
| 29.9.1995 | 132.98 | +4.99% | 2 527 | 19 | +9.00% | 0 | 0 | |||||
| 9.12.1993 | 187.20 | +2 000.00% | 2 808 | 15 | ||||||||
| 26.5.1995 | 98.46 | +499.00% | 3 249 | 33 | +8.00% | 0 | 0 | |||||
| 27.9.1995 | 120.62 | +4.99% | 3 257 | 27 | 0.00% | 0 | 0 | |||||
| 26.9.1995 | 114.88 | +4.99% | 4 710 | 41 | +2.00% | 0 | 0 | |||||
| 5.10.1995 | 119.71 | -4.99% | 6 823 | 57 | 0.00% | 0 | 0 | |||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
