INTERGEO A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERGEO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.7.1995	35.83	-4.98%	0	0		0.00%	0	0
31.7.1995	37.62	+4.99%	1 354	36		0.00%	0	0
27.7.1995	37.71	-4.98%	0	0		0.00%	0	0
22.3.1995	38.00	-243.00%	380	10
10.11.1995	38.70	0.00%	0	0		-9.00%	0	0
9.11.1995	38.70	-10.00%	0	0		0.00%	0	0
21.3.1995	38.95	-500.00%	0	0
1.8.1995	39.50	+4.99%	0	0		0.00%	0	0
26.7.1995	39.69	-4.97%	0	0		0.00%	0	0
28.3.1995	39.90	+500.00%	0	0		0.00%	0	0
20.3.1995	41.00	-498.00%	0	0
2.8.1995	41.47	+4.98%	0	0		0.00%	0	0
25.7.1995	41.77	-4.98%	0	0		0.00%	0	0
10.7.1995	41.87	0.00%	0	0		0.00%	0	0
4.7.1995	41.87	-4.99%	0	0		0.00%	0	0
29.3.1995	41.89	+498.00%	0	0		0.00%	0	0
15.11.1995	42.57	0.00%	0	0		0.00%	0	0
14.11.1995	42.57	0.00%	0	0		0.00%	0	0
13.11.1995	42.57	+10.00%	1 362	32		0.00%	0	0
8.11.1995	43.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›