INTERGEO A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERGEO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.7.1995	35.83	-4.98%	0	0		0.00%	0	0
31.7.1995	37.62	+4.99%	1 354	36		0.00%	0	0
27.7.1995	37.71	-4.98%	0	0		0.00%	0	0
22.3.1995	38.00	-243.00%	380	10
9.11.1995	38.70	-10.00%	0	0		0.00%	0	0
10.11.1995	38.70	0.00%	0	0		-9.00%	0	0
21.3.1995	38.95	-500.00%	0	0
1.8.1995	39.50	+4.99%	0	0		0.00%	0	0
26.7.1995	39.69	-4.97%	0	0		0.00%	0	0
28.3.1995	39.90	+500.00%	0	0		0.00%	0	0
20.3.1995	41.00	-498.00%	0	0
2.8.1995	41.47	+4.98%	0	0		0.00%	0	0
25.7.1995	41.77	-4.98%	0	0		0.00%	0	0
10.7.1995	41.87	0.00%	0	0		0.00%	0	0
4.7.1995	41.87	-4.99%	0	0		0.00%	0	0
29.3.1995	41.89	+498.00%	0	0		0.00%	0	0
13.11.1995	42.57	+10.00%	1 362	32		0.00%	0	0
14.11.1995	42.57	0.00%	0	0		0.00%	0	0
15.11.1995	42.57	0.00%	0	0		0.00%	0	0
6.11.1995	43.00	-8.51%	774	18		0.00%	0	0
7.11.1995	43.00	0.00%	0	0		0.00%	0	0
8.11.1995	43.00	0.00%	0	0		0.00%	0	0
17.3.1995	43.15	-499.00%	0	0
3.8.1995	43.54	+4.99%	0	0		0.00%	0	0
24.7.1995	43.96	0.00%	0	0		0.00%	0	0
21.7.1995	43.96	0.00%	0	0		0.00%	0	0
20.7.1995	43.96	0.00%	0	0		0.00%	0	0
19.7.1995	43.96	0.00%	0	0		0.00%	0	0
18.7.1995	43.96	0.00%	0	0		0.00%	0	0
17.7.1995	43.96	0.00%	0	0		0.00%	0	0
14.7.1995	43.96	0.00%	0	0		0.00%	0	0
13.7.1995	43.96	0.00%	0	0		0.00%	0	0
12.7.1995	43.96	0.00%	0	0		0.00%	0	0
11.7.1995	43.96	+4.99%	1 055	24		0.00%	0	0
30.3.1995	43.98	+498.00%	0	0		0.00%	0	0
3.7.1995	44.07	-4.98%	0	0		0.00%	0	0
16.3.1995	45.42	-499.00%	0	0
7.8.1995	45.71	0.00%	0	0		0.00%	0	0
4.8.1995	45.71	+4.98%	0	0		0.00%	0	0
26.4.1995	46.17	+497.00%	0	0		0.00%	0	0
30.6.1995	46.38	-4.99%	0	0		-10.00%	0	0
16.11.1995	46.82	+9.98%	421	9		0.00%	0	0
17.11.1995	46.82	0.00%	0	0		-5.00%	0	0
2.11.1995	47.00	-9.59%	846	18		0.00%	0	0
3.11.1995	47.00	0.00%	0	0		0.00%	0	0
15.3.1995	47.81	-498.00%	0	0
8.8.1995	47.99	+4.98%	0	0		0.00%	0	0
27.4.1995	48.47	+498.00%	0	0		0.00%	0	0
29.6.1995	48.82	-4.98%	0	0		-5.00%	0	0
30.1.1995	50.00	0.00%	400	8		0.00%	0	0
19.1.1995	50.00	-106.00%	300	6		0.00%	0	0
14.3.1995	50.32	-498.00%	0	0
9.8.1995	50.38	+4.98%	0	0		0.00%	0	0
18.1.1995	50.54	-500.00%	0	0		0.00%	0	0
28.4.1995	50.89	+499.00%	0	0		0.00%	0	0
28.6.1995	51.38	-4.99%	0	0		0.00%	0	0
20.11.1995	51.50	+9.99%	0	0	53.00	-7.00%	318	6
21.11.1995	51.50	0.00%	0	0		+2.00%	0	0
22.11.1995	51.50	0.00%	0	0		0.00%	0	0
30.10.1995	51.99	-9.98%	936	18		0.00%	0	0
‹‹ First 20    Next 60 ›