INTERGEO A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERGEO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1995	119.71	-4.99%	6 823	57		0.00%	0	0
26.9.1995	114.88	+4.99%	4 710	41		+2.00%	0	0
31.7.1995	37.62	+4.99%	1 354	36		0.00%	0	0
26.5.1995	98.46	+499.00%	3 249	33		+8.00%	0	0
13.11.1995	42.57	+10.00%	1 362	32		0.00%	0	0
7.12.1995	76.23	+10.00%	2 287	30	60.00	0.00%	240	4
30.11.1995	63.00	+6.41%	1 890	30		+2.00%	0	0
23.10.1995	64.17	-10.00%	1 925	30
27.9.1995	120.62	+4.99%	3 257	27		0.00%	0	0
11.7.1995	43.96	+4.99%	1 055	24		0.00%	0	0
11.10.1995	97.52	-4.99%	2 145	22		0.00%	0	0
29.9.1995	132.98	+4.99%	2 527	19		+9.00%	0	0
30.10.1995	51.99	-9.98%	936	18		0.00%	0	0
6.11.1995	43.00	-8.51%	774	18		0.00%	0	0
2.11.1995	47.00	-9.59%	846	18		0.00%	0	0
14.12.1995	77.00	+1.01%	1 309	17	66.00	+5.00%	528	8
25.9.1995	109.41	+5.00%	1 641	15		+10.00%	0	0
9.12.1993	187.20	+2 000.00%	2 808	15
15.9.1995	104.20	+4.99%	1 250	12		+4.00%	0	0
15.8.1995	58.30	+4.98%	700	12		0.00%	0	0
26.10.1995	57.76	-9.98%	578	10		0.00%	0	0
5.9.1995	70.56	+5.00%	706	10		0.00%	0	0
22.3.1995	38.00	-243.00%	380	10
2.8.1994	72.33	-999.00%	723	10
16.11.1995	46.82	+9.98%	421	9		0.00%	0	0
30.1.1995	50.00	0.00%	400	8		0.00%	0	0
3.3.1995	65.00	-476.00%	455	7
27.11.1995	59.20	+4.50%	355	6		0.00%	0	0
19.1.1995	50.00	-106.00%	300	6		0.00%	0	0
30.5.1995	100.00	+156.00%	500	5		+10.00%	0	0
2.3.1995	68.25	+500.00%	341	5
31.8.1995	64.00	+4.55%	256	4		0.00%	0	0
14.2.1995	65.00	+210.00%	195	3		0.00%	0	0
16.12.1993	268.00	+1 964.00%	804	3
30.11.1993	130.00	-4 800.00%	390	3
17.5.1995	70.00	+268.00%	70	1		0.00%	0	0
2.2.1995	55.00	+476.00%	55	1		0.00%	0	0
15.6.1993	20 000.00	0.00%	20 000	1
22.9.1995	104.20	0.00%	0	0	60.00	+3.00%	360	6
28.9.1995	126.65	+4.99%	0	0		0.00%	0	0
24.10.1995	64.17	0.00%	0	0
25.10.1995	64.17	0.00%	0	0		0.00%	0	0
2.10.1995	139.62	+4.99%	0	0	69.50	-5.00%	209	3
3.10.1995	132.64	-4.99%	0	0		+8.00%	0	0
4.10.1995	126.01	-4.99%	0	0		0.00%	0	0
6.10.1995	113.73	-4.99%	0	0		0.00%	0	0
9.10.1995	108.05	-4.99%	0	0	71.50	-5.00%	1 073	15
10.10.1995	102.65	-4.99%	0	0		+5.00%	0	0
27.10.1995	57.76	0.00%	0	0		0.00%	0	0
31.10.1995	51.99	0.00%	0	0		0.00%	0	0
1.11.1995	51.99	0.00%	0	0		0.00%	0	0
12.10.1995	92.65	-4.99%	0	0		0.00%	0	0
13.10.1995	88.02	-4.99%	0	0	75.00	0.00%	450	6
16.10.1995	79.22	-9.99%	0	0		0.00%	0	0
17.10.1995	79.22	0.00%	0	0		0.00%	0	0
18.10.1995	79.22	0.00%	0	0		-3.00%	0	0
19.10.1995	71.30	-9.99%	0	0		-3.00%	0	0
20.10.1995	71.30	0.00%	0	0		-7.00%	0	0
3.11.1995	47.00	0.00%	0	0		0.00%	0	0
14.11.1995	42.57	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›