INTERGEO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERGEO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.9.1995	90.02	+4.99%	0	0		+11.00%	0	0
25.9.1995	109.41	+5.00%	1 641	15		+10.00%	0	0
11.8.1995	55.53	+4.99%	0	0		+10.00%	0	0
5.6.1995	100.00	0.00%	0	0		+10.00%	0	0
30.5.1995	100.00	+156.00%	500	5		+10.00%	0	0
29.9.1995	132.98	+4.99%	2 527	19		+9.00%	0	0
28.11.1995	59.20	0.00%	0	0		+9.00%	0	0
6.6.1995	95.00	-5.00%	0	0		+9.00%	0	0
31.5.1995			0	0		+9.00%	0	0
1.12.1995	63.00	0.00%	0	0	65.00	+8.00%	390	6
3.10.1995	132.64	-4.99%	0	0		+8.00%	0	0
2.6.1995	100.00	0.00%	0	0		+8.00%	0	0
1.6.1995	100.00	0.00%	0	0		+8.00%	0	0
26.5.1995	98.46	+499.00%	3 249	33		+8.00%	0	0
25.5.1995	93.78	+499.00%	0	0		+8.00%	0	0
29.5.1995			0	0		+7.00%	0	0
19.9.1995	104.20	0.00%	0	0		+6.00%	0	0
10.10.1995	102.65	-4.99%	0	0		+5.00%	0	0
14.12.1995	77.00	+1.01%	1 309	17	66.00	+5.00%	528	8
14.9.1995	99.24	+4.99%	0	0		+5.00%	0	0
10.8.1995	52.89	+4.98%	0	0		+5.00%	0	0
15.9.1995	104.20	+4.99%	1 250	12		+4.00%	0	0
11.9.1995	85.74	+4.99%	0	0		+4.00%	0	0
12.12.1995	76.23	0.00%	0	0		+3.00%	0	0
22.9.1995	104.20	0.00%	0	0	60.00	+3.00%	360	6
18.8.1995	61.21	0.00%	0	0		+3.00%	0	0
30.11.1995	63.00	+6.41%	1 890	30		+2.00%	0	0
26.9.1995	114.88	+4.99%	4 710	41		+2.00%	0	0
13.12.1995	76.23	0.00%	0	0		+2.00%	0	0
21.11.1995	51.50	0.00%	0	0		+2.00%	0	0
25.10.1995	64.17	0.00%	0	0		0.00%	0	0
26.10.1995	57.76	-9.98%	578	10		0.00%	0	0
27.10.1995	57.76	0.00%	0	0		0.00%	0	0
30.10.1995	51.99	-9.98%	936	18		0.00%	0	0
31.10.1995	51.99	0.00%	0	0		0.00%	0	0
1.11.1995	51.99	0.00%	0	0		0.00%	0	0
2.11.1995	47.00	-9.59%	846	18		0.00%	0	0
3.11.1995	47.00	0.00%	0	0		0.00%	0	0
6.11.1995	43.00	-8.51%	774	18		0.00%	0	0
7.11.1995	43.00	0.00%	0	0		0.00%	0	0
8.11.1995	43.00	0.00%	0	0		0.00%	0	0
9.11.1995	38.70	-10.00%	0	0		0.00%	0	0
22.11.1995	51.50	0.00%	0	0		0.00%	0	0
23.11.1995	56.65	+10.00%	0	0		0.00%	0	0
24.11.1995	56.65	0.00%	0	0		0.00%	0	0
27.11.1995	59.20	+4.50%	355	6		0.00%	0	0
13.11.1995	42.57	+10.00%	1 362	32		0.00%	0	0
14.11.1995	42.57	0.00%	0	0		0.00%	0	0
15.11.1995	42.57	0.00%	0	0		0.00%	0	0
16.11.1995	46.82	+9.98%	421	9		0.00%	0	0
5.12.1995	69.30	0.00%	0	0		0.00%	0	0
6.12.1995	69.30	0.00%	0	0		0.00%	0	0
7.12.1995	76.23	+10.00%	2 287	30	60.00	0.00%	240	4
8.12.1995	76.23	0.00%	0	0	60.00	0.00%	1 440	24
11.12.1995	76.23	0.00%	0	0		0.00%	0	0
29.11.1995	59.20	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
‹‹ First 20    Next 60 ›