IH MOSKVA ZLÍN, INTERHOTEL ZLÍN a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IH MOSKVA ZLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.6.1994 | 256.00 | -985.00% | 256 | 1 | ||||||||||
5.4.1995 | 190.00 | 0.00% | 380 | 2 | +5.00% | 0 | 0 | |||||||
5.12.1994 | 216.00 | -484.00% | 432 | 2 | ||||||||||
3.8.1995 | 150.00 | +4.39% | 450 | 3 | 0.00% | 0 | 0 | |||||||
10.2.1994 | 468.00 | -1 000.00% | 468 | 1 | ||||||||||
24.7.1995 | 160.00 | 0.00% | 480 | 3 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 160.00 | 0.00% | 480 | 3 | 170.00 | +4.00% | 1 825 | 11 | ||||||
17.5.1995 | 160.00 | 0.00% | 480 | 3 | -10.00% | 0 | 0 | |||||||
6.4.1995 | 190.00 | 0.00% | 570 | 3 | +5.00% | 0 | 0 | |||||||
4.4.1995 | 190.00 | +97.00% | 570 | 3 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 161.00 | 0.00% | 644 | 4 | 169.50 | -5.00% | 2 543 | 15 | ||||||
11.10.1994 | 238.00 | 0.00% | 714 | 3 | ||||||||||
18.5.1995 | 160.00 | 0.00% | 800 | 5 | -6.00% | 0 | 0 | |||||||
23.1.1995 | 201.00 | -473.00% | 804 | 4 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 209.00 | -500.00% | 836 | 4 | ||||||||||
8.9.1994 | 288.00 | -1 000.00% | 864 | 3 | ||||||||||
21.7.1994 | 290.00 | 0.00% | 870 | 3 | ||||||||||
18.7.1994 | 290.00 | 0.00% | 870 | 3 | ||||||||||
3.5.1995 | 146.30 | -499.00% | 878 | 6 | 0.00% | 0 | 0 | |||||||
18.8.1994 | 300.00 | +344.00% | 900 | 3 | ||||||||||
|