AREMS TŘEBOŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AREMS TŘEBOŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						+2.00%	0	0
19.12.1995						+3.00%	0	0
18.12.1995					200.00	0.00%	3 000	15
17.12.1995
15.12.1995	200.00	0.00%	0	0		0.00%	0	0
14.12.1995	200.00	+4.82%	19 200	96		0.00%	0	0
13.12.1995	190.80	0.00%	0	0		-8.00%	0	0
12.12.1995	190.80	0.00%	0	0		0.00%	0	0
11.12.1995	190.80	-10.00%	0	0		+1.00%	0	0
8.12.1995	212.00	0.00%	0	0		0.00%	0	0
7.12.1995	212.00	+9.85%	8 480	40		0.00%	0	0
6.12.1995	192.99	0.00%	0	0		0.00%	0	0
5.12.1995	192.99	0.00%	0	0		0.00%	0	0
4.12.1995	192.99	+9.99%	9 650	50		0.00%	0	0
1.12.1995	175.45	0.00%	0	0		0.00%	0	0
30.11.1995	175.45	+10.00%	6 141	35		0.00%	0	0
29.11.1995	159.50	0.00%	0	0		0.00%	0	0
28.11.1995	159.50	0.00%	0	0		0.00%	0	0
27.11.1995	159.50	+10.00%	7 975	50		0.00%	0	0
24.11.1995	145.00	0.00%	0	0		0.00%	0	0
23.11.1995	145.00	+1.69%	16 095	111		0.00%	0	0
22.11.1995	142.59	0.00%	0	0		0.00%	0	0
21.11.1995	142.59	0.00%	0	0		0.00%	0	0
20.11.1995	142.59	-9.99%	1 426	10		0.00%	0	0
17.11.1995	158.43	0.00%	0	0		0.00%	0	0
16.11.1995	158.43	-9.99%	8 872	56		0.00%	0	0
15.11.1995	176.03	0.00%	0	0		0.00%	0	0
14.11.1995	176.03	0.00%	0	0		-1.00%	0	0
13.11.1995	176.03	-9.99%	0	0		0.00%	0	0
10.11.1995	195.58	0.00%	0	0		0.00%	0	0
9.11.1995	195.58	+9.94%	5 867	30		0.00%	0	0
8.11.1995	177.89	0.00%	0	0		0.00%	0	0
7.11.1995	177.89	0.00%	0	0		0.00%	0	0
6.11.1995	177.89	+9.99%	0	0		0.00%	0	0
3.11.1995	161.72	0.00%	0	0		0.00%	0	0
2.11.1995	161.72	+9.99%	0	0		0.00%	0	0
1.11.1995	147.02	0.00%	0	0		0.00%	0	0
31.10.1995	147.02	0.00%	0	0		0.00%	0	0
30.10.1995	147.02	0.00%	0	0		0.00%	0	0
27.10.1995	147.02	0.00%	0	0		0.00%	0	0
26.10.1995	147.02	-9.99%	2 940	20		0.00%	0	0
25.10.1995	163.35	0.00%	0	0		0.00%	0	0
24.10.1995	163.35	0.00%	0	0
23.10.1995	163.35	-10.00%	1 634	10
20.10.1995	181.50	0.00%	0	0		0.00%	0	0
19.10.1995	181.50	+10.00%	0	0		0.00%	0	0
18.10.1995	165.00	0.00%	0	0		0.00%	0	0
17.10.1995	165.00	0.00%	0	0		0.00%	0	0
16.10.1995	165.00	+10.00%	0	0		0.00%	0	0
13.10.1995	150.00	+0.67%	750	5		0.00%	0	0
12.10.1995	149.00	0.00%	0	0		0.00%	0	0
11.10.1995	149.00	+1.36%	7 152	48		0.00%	0	0
10.10.1995	147.00	-4.19%	1 176	8		0.00%	0	0
9.10.1995	153.43	-4.99%	1 534	10		-1.00%	0	0
6.10.1995	161.50	-5.00%	808	5		0.00%	0	0
5.10.1995	170.00	+0.23%	850	5		0.00%	0	0
4.10.1995	169.60	-4.90%	848	5		0.00%	0	0
3.10.1995	178.34	0.00%	0	0		-2.00%	0	0
‹‹ First 20    Next 60 ›