AREMS TŘEBOŇ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AREMS TŘEBOŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.1995 | 178.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 178.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 178.34 | -4.99% | 4 459 | 25 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 187.72 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 197.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 208.00 | -4.58% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 218.00 | -4.80% | 1 090 | 5 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 229.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 229.00 | -4.97% | 0 | 0 | ||||||||||
19.9.1995 | 241.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 253.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 266.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.9.1995 | 266.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 280.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 294.00 | -4.85% | 1 470 | 5 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 309.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.9.1995 | 309.00 | 0.00% | 0 | 0 | 275.00 | +5.00% | 13 200 | 48 | ||||||
1.9.1995 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 309.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.8.1995 | 309.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.8.1995 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 309.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.8.1995 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 309.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.8.1995 | 309.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.8.1995 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 309.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.8.1995 | 309.00 | 0.00% | 0 | 0 | 285.00 | -2.00% | 5 700 | 20 | ||||||
11.8.1995 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 309.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 4 640 | 16 | ||||||
7.8.1995 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 309.00 | 0.00% | 0 | 0 | 290.00 | -2.00% | 3 190 | 11 | ||||||
3.8.1995 | 309.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.8.1995 | 309.00 | 0.00% | 0 | 0 | 290.00 | -2.00% | 6 090 | 21 | ||||||
1.8.1995 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 309.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.7.1995 | 309.00 | 0.00% | 0 | 0 | 278.00 | -6.00% | 2 780 | 10 | ||||||
25.7.1995 | 309.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.7.1995 | 309.00 | 0.00% | 0 | 0 | 290.00 | -2.00% | 11 600 | 40 | ||||||
21.7.1995 | 309.00 | 0.00% | 0 | 0 | 295.00 | -2.00% | 59 000 | 200 | ||||||
20.7.1995 | 309.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.7.1995 | 309.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.7.1995 | 309.00 | 0.00% | 0 | 0 | 324.20 | -1.00% | 3 890 | 12 | ||||||
17.7.1995 | 309.00 | -4.92% | 3 708 | 12 | -7.00% | 0 | 0 | |||||||
14.7.1995 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 325.00 | -4.12% | 6 500 | 20 | -3.00% | 0 | 0 | |||||||
12.7.1995 | 339.00 | +4.95% | 8 814 | 26 | -10.00% | 0 | 0 | |||||||
11.7.1995 | 323.00 | +4.87% | 10 982 | 34 | 0.00% | 0 | 0 | |||||||
|