AREMS TŘEBOŇ, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - AREMS TŘEBOŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.7.1995 | 308.00 | 0.00% | 0 | 0 | 406.50 | -2.00% | 76 277 | 190 | ||||||
21.7.1995 | 309.00 | 0.00% | 0 | 0 | 295.00 | -2.00% | 59 000 | 200 | ||||||
4.7.1995 | 308.00 | -4.93% | 0 | 0 | 340.00 | -1.00% | 36 730 | 109 | ||||||
30.1.1995 | 0 | 0 | 240.00 | +2.00% | 23 760 | 99 | ||||||||
23.6.1995 | 244.00 | +4.72% | 0 | 0 | 484.00 | +10.00% | 19 360 | 40 | ||||||
11.5.1995 | 0 | 0 | 230.00 | +5.00% | 18 630 | 81 | ||||||||
16.6.1995 | 222.00 | +4.71% | 0 | 0 | 301.00 | +8.00% | 15 050 | 50 | ||||||
15.6.1995 | 212.00 | 0.00% | 11 660 | 55 | 252.00 | -1.00% | 14 438 | 52 | ||||||
4.9.1995 | 309.00 | 0.00% | 0 | 0 | 275.00 | +5.00% | 13 200 | 48 | ||||||
24.7.1995 | 309.00 | 0.00% | 0 | 0 | 290.00 | -2.00% | 11 600 | 40 | ||||||
2.6.1995 | 223.00 | 0.00% | 0 | 0 | 297.00 | +6.00% | 7 442 | 26 | ||||||
16.2.1995 | 240.00 | 0.00% | 7 200 | 30 | ||||||||||
14.2.1995 | 0 | 0 | 240.00 | 0.00% | 7 200 | 30 | ||||||||
23.5.1995 | 0 | 0 | 267.00 | -7.00% | 7 012 | 26 | ||||||||
30.6.1995 | 309.00 | +4.74% | 0 | 0 | 310.00 | 0.00% | 6 200 | 20 | ||||||
2.8.1995 | 309.00 | 0.00% | 0 | 0 | 290.00 | -2.00% | 6 090 | 21 | ||||||
14.8.1995 | 309.00 | 0.00% | 0 | 0 | 285.00 | -2.00% | 5 700 | 20 | ||||||
10.4.1995 | 0 | 0 | 200.00 | -5.00% | 5 000 | 25 | ||||||||
18.5.1995 | 0 | 0 | 240.00 | +10.00% | 4 800 | 20 | ||||||||
17.2.1995 | 240.00 | 0.00% | 4 800 | 20 | ||||||||||
8.2.1995 | 229.00 | +456.00% | 0 | 0 | 240.00 | +2.00% | 4 800 | 20 | ||||||
8.8.1995 | 309.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 4 640 | 16 | ||||||
3.5.1995 | 0 | 0 | 230.00 | 0.00% | 4 600 | 20 | ||||||||
1.6.1995 | 223.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 4 320 | 16 | ||||||
15.5.1995 | 0 | 0 | 203.50 | -10.00% | 4 070 | 20 | ||||||||
18.7.1995 | 309.00 | 0.00% | 0 | 0 | 324.20 | -1.00% | 3 890 | 12 | ||||||
30.3.1995 | 0 | 0 | 222.50 | +9.00% | 3 783 | 17 | ||||||||
4.8.1995 | 309.00 | 0.00% | 0 | 0 | 290.00 | -2.00% | 3 190 | 11 | ||||||
12.6.1995 | 223.00 | -4.70% | 0 | 0 | 265.00 | -2.00% | 3 180 | 12 | ||||||
18.12.1995 | 200.00 | 0.00% | 3 000 | 15 | ||||||||||
26.7.1995 | 309.00 | 0.00% | 0 | 0 | 278.00 | -6.00% | 2 780 | 10 | ||||||
9.5.1995 | 0 | 0 | 203.00 | +2.00% | 2 436 | 12 | ||||||||
10.5.1995 | 220.00 | 0.00% | 5 500 | 25 | 220.00 | +8.00% | 2 200 | 10 | ||||||
25.5.1995 | 215.00 | +238.00% | 1 075 | 5 | 270.00 | 0.00% | 1 620 | 6 | ||||||
6.4.1995 | 0 | 0 | 230.50 | 0.00% | 1 614 | 7 | ||||||||
8.6.1995 | 234.00 | 0.00% | 0 | 0 | 261.00 | -7.00% | 1 566 | 6 | ||||||
22.5.1995 | 0 | 0 | 290.00 | +10.00% | 1 450 | 5 | ||||||||
29.5.1995 | 215.00 | 0.00% | 6 450 | 30 | 265.00 | -2.00% | 1 325 | 5 | ||||||
11.1.1995 | 227.00 | -462.00% | 0 | 0 | 242.50 | -1.00% | 970 | 4 | ||||||
3.7.1995 | 324.00 | +4.85% | 8 100 | 25 | 340.50 | +10.00% | 341 | 1 | ||||||
5.5.1995 | 220.00 | 0.00% | 3 520 | 16 | 200.00 | -2.00% | 200 | 1 | ||||||
19.12.1995 | +3.00% | 0 | 0 | |||||||||||
20.12.1995 | +2.00% | 0 | 0 | |||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
26.9.1995 | 197.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 187.72 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 178.34 | -4.99% | 4 459 | 25 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 178.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 178.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 178.34 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.10.1995 | 169.60 | -4.90% | 848 | 5 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 170.00 | +0.23% | 850 | 5 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 161.50 | -5.00% | 808 | 5 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 153.43 | -4.99% | 1 534 | 10 | -1.00% | 0 | 0 | |||||||
10.10.1995 | 147.00 | -4.19% | 1 176 | 8 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 149.00 | +1.36% | 7 152 | 48 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 150.00 | +0.67% | 750 | 5 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 165.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|