AREMS TŘEBOŇ, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AREMS TŘEBOŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.7.1995	309.00	0.00%	0	0	295.00	-2.00%	59 000	200
10.7.1995	308.00	0.00%	0	0	406.50	-2.00%	76 277	190
4.7.1995	308.00	-4.93%	0	0	340.00	-1.00%	36 730	109
30.1.1995			0	0	240.00	+2.00%	23 760	99
11.5.1995			0	0	230.00	+5.00%	18 630	81
15.6.1995	212.00	0.00%	11 660	55	252.00	-1.00%	14 438	52
16.6.1995	222.00	+4.71%	0	0	301.00	+8.00%	15 050	50
4.9.1995	309.00	0.00%	0	0	275.00	+5.00%	13 200	48
24.7.1995	309.00	0.00%	0	0	290.00	-2.00%	11 600	40
23.6.1995	244.00	+4.72%	0	0	484.00	+10.00%	19 360	40
16.2.1995					240.00	0.00%	7 200	30
14.2.1995			0	0	240.00	0.00%	7 200	30
2.6.1995	223.00	0.00%	0	0	297.00	+6.00%	7 442	26
23.5.1995			0	0	267.00	-7.00%	7 012	26
10.4.1995			0	0	200.00	-5.00%	5 000	25
2.8.1995	309.00	0.00%	0	0	290.00	-2.00%	6 090	21
14.8.1995	309.00	0.00%	0	0	285.00	-2.00%	5 700	20
30.6.1995	309.00	+4.74%	0	0	310.00	0.00%	6 200	20
18.5.1995			0	0	240.00	+10.00%	4 800	20
15.5.1995			0	0	203.50	-10.00%	4 070	20
3.5.1995			0	0	230.00	0.00%	4 600	20
17.2.1995					240.00	0.00%	4 800	20
8.2.1995	229.00	+456.00%	0	0	240.00	+2.00%	4 800	20
30.3.1995			0	0	222.50	+9.00%	3 783	17
8.8.1995	309.00	0.00%	0	0	290.00	0.00%	4 640	16
1.6.1995	223.00	0.00%	0	0	270.00	0.00%	4 320	16
18.12.1995					200.00	0.00%	3 000	15
18.7.1995	309.00	0.00%	0	0	324.20	-1.00%	3 890	12
12.6.1995	223.00	-4.70%	0	0	265.00	-2.00%	3 180	12
9.5.1995			0	0	203.00	+2.00%	2 436	12
4.8.1995	309.00	0.00%	0	0	290.00	-2.00%	3 190	11
26.7.1995	309.00	0.00%	0	0	278.00	-6.00%	2 780	10
10.5.1995	220.00	0.00%	5 500	25	220.00	+8.00%	2 200	10
6.4.1995			0	0	230.50	0.00%	1 614	7
8.6.1995	234.00	0.00%	0	0	261.00	-7.00%	1 566	6
25.5.1995	215.00	+238.00%	1 075	5	270.00	0.00%	1 620	6
29.5.1995	215.00	0.00%	6 450	30	265.00	-2.00%	1 325	5
22.5.1995			0	0	290.00	+10.00%	1 450	5
11.1.1995	227.00	-462.00%	0	0	242.50	-1.00%	970	4
3.7.1995	324.00	+4.85%	8 100	25	340.50	+10.00%	341	1
5.5.1995	220.00	0.00%	3 520	16	200.00	-2.00%	200	1
19.12.1995						+3.00%	0	0
20.12.1995						+2.00%	0	0
21.12.1995						0.00%	0	0
26.9.1995	197.60	-5.00%	0	0		0.00%	0	0
27.9.1995	187.72	-5.00%	0	0		0.00%	0	0
28.9.1995	178.34	-4.99%	4 459	25		0.00%	0	0
29.9.1995	178.34	0.00%	0	0		0.00%	0	0
2.10.1995	178.34	0.00%	0	0		0.00%	0	0
3.10.1995	178.34	0.00%	0	0		-2.00%	0	0
4.10.1995	169.60	-4.90%	848	5		0.00%	0	0
5.10.1995	170.00	+0.23%	850	5		0.00%	0	0
6.10.1995	161.50	-5.00%	808	5		0.00%	0	0
9.10.1995	153.43	-4.99%	1 534	10		-1.00%	0	0
10.10.1995	147.00	-4.19%	1 176	8		0.00%	0	0
11.10.1995	149.00	+1.36%	7 152	48		0.00%	0	0
12.10.1995	149.00	0.00%	0	0		0.00%	0	0
13.10.1995	150.00	+0.67%	750	5		0.00%	0	0
16.10.1995	165.00	+10.00%	0	0		0.00%	0	0
17.10.1995	165.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›