AREMS TŘEBOŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AREMS TŘEBOŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.7.1994	125.00	-5 000.00%	0	0
22.3.1994	250.00	-5 000.00%	0	0
17.3.1994	500.00	-5 000.00%	0	0
16.3.1995	198.55	-500.00%	0	0
24.10.1994	190.00	-500.00%	1 900	10
17.3.1995	188.63	-499.00%	0	0
12.1.1995	216.00	-484.00%	0	0		-3.00%	0	0
10.1.1995	238.00	-480.00%	0	0		-2.00%	0	0
11.11.1994	238.00	-480.00%	9 520	40
8.3.1995	219.00	-478.00%	0	0
3.2.1995	219.00	-478.00%	1 095	5		0.00%	0	0
18.4.1995	200.00	-476.00%	2 000	10		0.00%	0	0
2.12.1994	262.00	-472.00%	0	0
13.1.1995	206.00	-462.00%	0	0		+5.00%	0	0
11.1.1995	227.00	-462.00%	0	0	242.50	-1.00%	970	4
14.11.1994	227.00	-462.00%	0	0
5.12.1994	250.00	-458.00%	20 000	80
9.3.1995	209.00	-456.00%	0	0
6.2.1995	209.00	-456.00%	0	0		0.00%	0	0
12.5.1995	210.00	-454.00%	2 100	10		-2.00%	0	0
23.10.1995	163.35	-10.00%	1 634	10
11.12.1995	190.80	-10.00%	0	0		+1.00%	0	0
20.11.1995	142.59	-9.99%	1 426	10		0.00%	0	0
13.11.1995	176.03	-9.99%	0	0		0.00%	0	0
16.11.1995	158.43	-9.99%	8 872	56		0.00%	0	0
26.10.1995	147.02	-9.99%	2 940	20		0.00%	0	0
26.9.1995	197.60	-5.00%	0	0		0.00%	0	0
27.9.1995	187.72	-5.00%	0	0		0.00%	0	0
6.10.1995	161.50	-5.00%	808	5		0.00%	0	0
11.9.1995	266.00	-5.00%	0	0		0.00%	0	0
9.10.1995	153.43	-4.99%	1 534	10		-1.00%	0	0
28.9.1995	178.34	-4.99%	4 459	25		0.00%	0	0
20.9.1995	229.00	-4.97%	0	0
4.7.1995	308.00	-4.93%	0	0	340.00	-1.00%	36 730	109
13.6.1995	212.00	-4.93%	1 060	5		+6.00%	0	0
17.7.1995	309.00	-4.92%	3 708	12		-7.00%	0	0
4.10.1995	169.60	-4.90%	848	5		0.00%	0	0
13.9.1995	253.00	-4.88%	0	0		0.00%	0	0
7.9.1995	294.00	-4.85%	1 470	5		0.00%	0	0
22.9.1995	218.00	-4.80%	1 090	5		0.00%	0	0
8.9.1995	280.00	-4.76%	0	0		0.00%	0	0
19.9.1995	241.00	-4.74%	0	0		0.00%	0	0
12.6.1995	223.00	-4.70%	0	0	265.00	-2.00%	3 180	12
25.9.1995	208.00	-4.58%	0	0		0.00%	0	0
10.10.1995	147.00	-4.19%	1 176	8		0.00%	0	0
13.7.1995	325.00	-4.12%	6 500	20		-3.00%	0	0
27.10.1995	147.02	0.00%	0	0		0.00%	0	0
30.10.1995	147.02	0.00%	0	0		0.00%	0	0
31.10.1995	147.02	0.00%	0	0		0.00%	0	0
1.11.1995	147.02	0.00%	0	0		0.00%	0	0
24.10.1995	163.35	0.00%	0	0
25.10.1995	163.35	0.00%	0	0		0.00%	0	0
3.11.1995	161.72	0.00%	0	0		0.00%	0	0
17.11.1995	158.43	0.00%	0	0		0.00%	0	0
24.11.1995	145.00	0.00%	0	0		0.00%	0	0
14.11.1995	176.03	0.00%	0	0		-1.00%	0	0
15.11.1995	176.03	0.00%	0	0		0.00%	0	0
7.11.1995	177.89	0.00%	0	0		0.00%	0	0
8.11.1995	177.89	0.00%	0	0		0.00%	0	0
8.12.1995	212.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›