AREMS TŘEBOŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AREMS TŘEBOŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.6.1995 | 268.00 | +4.68% | 0 | 0 | -23.00% | 0 | 0 | |||||||
| 26.6.1995 | 256.00 | +4.91% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 4.5.1995 | 0 | 0 | -11.00% | 0 | 0 | |||||||||
| 12.9.1995 | 266.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.9.1995 | 309.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.7.1995 | 339.00 | +4.95% | 8 814 | 26 | -10.00% | 0 | 0 | |||||||
| 15.5.1995 | 0 | 0 | 203.50 | -10.00% | 4 070 | 20 | ||||||||
| 7.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 13.12.1995 | 190.80 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 17.7.1995 | 309.00 | -4.92% | 3 708 | 12 | -7.00% | 0 | 0 | |||||||
| 8.6.1995 | 234.00 | 0.00% | 0 | 0 | 261.00 | -7.00% | 1 566 | 6 | ||||||
| 23.5.1995 | 0 | 0 | 267.00 | -7.00% | 7 012 | 26 | ||||||||
| 26.7.1995 | 309.00 | 0.00% | 0 | 0 | 278.00 | -6.00% | 2 780 | 10 | ||||||
| 31.3.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| 23.8.1995 | 309.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 10.4.1995 | 0 | 0 | 200.00 | -5.00% | 5 000 | 25 | ||||||||
| 20.7.1995 | 309.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 16.1.1995 | 216.00 | +485.00% | 2 160 | 10 | -4.00% | 0 | 0 | |||||||
| 28.8.1995 | 309.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 19.7.1995 | 309.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 13.7.1995 | 325.00 | -4.12% | 6 500 | 20 | -3.00% | 0 | 0 | |||||||
| 12.1.1995 | 216.00 | -484.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 3.10.1995 | 178.34 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 25.8.1995 | 309.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 18.8.1995 | 309.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 14.8.1995 | 309.00 | 0.00% | 0 | 0 | 285.00 | -2.00% | 5 700 | 20 | ||||||
| 4.8.1995 | 309.00 | 0.00% | 0 | 0 | 290.00 | -2.00% | 3 190 | 11 | ||||||
| 2.8.1995 | 309.00 | 0.00% | 0 | 0 | 290.00 | -2.00% | 6 090 | 21 | ||||||
| 24.7.1995 | 309.00 | 0.00% | 0 | 0 | 290.00 | -2.00% | 11 600 | 40 | ||||||
| 21.7.1995 | 309.00 | 0.00% | 0 | 0 | 295.00 | -2.00% | 59 000 | 200 | ||||||
| 10.7.1995 | 308.00 | 0.00% | 0 | 0 | 406.50 | -2.00% | 76 277 | 190 | ||||||
| 12.6.1995 | 223.00 | -4.70% | 0 | 0 | 265.00 | -2.00% | 3 180 | 12 | ||||||
| 29.5.1995 | 215.00 | 0.00% | 6 450 | 30 | 265.00 | -2.00% | 1 325 | 5 | ||||||
| 12.5.1995 | 210.00 | -454.00% | 2 100 | 10 | -2.00% | 0 | 0 | |||||||
| 5.5.1995 | 220.00 | 0.00% | 3 520 | 16 | 200.00 | -2.00% | 200 | 1 | ||||||
| 3.4.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 29.3.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 31.1.1995 | 230.00 | 0.00% | 2 300 | 10 | -2.00% | 0 | 0 | |||||||
| 10.1.1995 | 238.00 | -480.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 14.11.1995 | 176.03 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 9.10.1995 | 153.43 | -4.99% | 1 534 | 10 | -1.00% | 0 | 0 | |||||||
| 18.7.1995 | 309.00 | 0.00% | 0 | 0 | 324.20 | -1.00% | 3 890 | 12 | ||||||
| 4.7.1995 | 308.00 | -4.93% | 0 | 0 | 340.00 | -1.00% | 36 730 | 109 | ||||||
| 15.6.1995 | 212.00 | 0.00% | 11 660 | 55 | 252.00 | -1.00% | 14 438 | 52 | ||||||
| 7.6.1995 | 234.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 5.6.1995 | 223.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 11.1.1995 | 227.00 | -462.00% | 0 | 0 | 242.50 | -1.00% | 970 | 4 | ||||||
| 4.10.1995 | 169.60 | -4.90% | 848 | 5 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 170.00 | +0.23% | 850 | 5 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 161.50 | -5.00% | 808 | 5 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 200.00 | +4.82% | 19 200 | 96 | 0.00% | 0 | 0 | |||||||
| 15.12.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.12.1995 | 200.00 | 0.00% | 3 000 | 15 | ||||||||||
| 26.9.1995 | 197.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 187.72 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 178.34 | -4.99% | 4 459 | 25 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 178.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 178.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 190.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| ||||||||||||||
