AREMS TŘEBOŇ, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AREMS TŘEBOŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994			0	0
7.6.1994			0	0
6.6.1994			0	0
2.6.1994			0	0
31.5.1994			0	0
30.5.1994			0	0
26.5.1994			0	0
24.5.1994			0	0
23.5.1994			0	0
19.5.1994			0	0
17.5.1994			0	0
16.5.1994			0	0
12.5.1994			0	0
10.5.1994			0	0
9.5.1994			0	0
5.5.1994			0	0
3.5.1994			0	0
2.5.1994			0	0
28.4.1994			0	0
26.4.1994			0	0
25.4.1994			0	0
21.4.1994			0	0
19.4.1994			0	0
18.4.1994			0	0
14.4.1994			0	0
12.4.1994			0	0
11.4.1994			0	0
7.4.1994			0	0
5.4.1994			0	0
31.3.1994			0	0
29.3.1994			0	0
28.3.1994			0	0
24.3.1994			0	0
22.3.1994	250.00	-5 000.00%	0	0
21.3.1994			0	0
17.3.1994	500.00	-5 000.00%	0	0
15.3.1994			0	0
14.3.1994			0	0
10.3.1994			0	0
8.3.1994			0	0
3.3.1994			0	0
1.3.1994			0	0
24.2.1994			0	0
22.2.1994			0	0
17.2.1994			0	0
15.2.1994			0	0
10.2.1994			0	0
8.2.1994			0	0
3.2.1994			0	0
1.2.1994			0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
6.9.1995	309.00	0.00%	0	0		0.00%	0	0
5.9.1995	309.00	0.00%	0	0		-10.00%	0	0
4.9.1995	309.00	0.00%	0	0	275.00	+5.00%	13 200	48
1.9.1995	309.00	0.00%	0	0		0.00%	0	0
31.8.1995	309.00	0.00%	0	0		0.00%	0	0
30.8.1995	309.00	0.00%	0	0		0.00%	0	0
29.8.1995	309.00	0.00%	0	0		0.00%	0	0
28.8.1995	309.00	0.00%	0	0		-3.00%	0	0
25.8.1995	309.00	0.00%	0	0		-2.00%	0	0
24.8.1995	309.00	0.00%	0	0		0.00%	0	0
23.8.1995	309.00	0.00%	0	0		-5.00%	0	0
22.8.1995	309.00	0.00%	0	0		0.00%	0	0
21.8.1995	309.00	0.00%	0	0		0.00%	0	0
18.8.1995	309.00	0.00%	0	0		-2.00%	0	0
17.8.1995	309.00	0.00%	0	0		+2.00%	0	0
16.8.1995	309.00	0.00%	0	0		0.00%	0	0
15.8.1995	309.00	0.00%	0	0		+2.00%	0	0
14.8.1995	309.00	0.00%	0	0	285.00	-2.00%	5 700	20
11.8.1995	309.00	0.00%	0	0		0.00%	0	0
10.8.1995	309.00	0.00%	0	0		0.00%	0	0
9.8.1995	309.00	0.00%	0	0		0.00%	0	0
8.8.1995	309.00	0.00%	0	0	290.00	0.00%	4 640	16
7.8.1995	309.00	0.00%	0	0		0.00%	0	0
4.8.1995	309.00	0.00%	0	0	290.00	-2.00%	3 190	11
3.8.1995	309.00	0.00%	0	0		+2.00%	0	0
2.8.1995	309.00	0.00%	0	0	290.00	-2.00%	6 090	21
1.8.1995	309.00	0.00%	0	0		0.00%	0	0
31.7.1995	309.00	0.00%	0	0		0.00%	0	0
28.7.1995	309.00	0.00%	0	0		0.00%	0	0
27.7.1995	309.00	0.00%	0	0		+6.00%	0	0
26.7.1995	309.00	0.00%	0	0	278.00	-6.00%	2 780	10
25.7.1995	309.00	0.00%	0	0		+2.00%	0	0
24.7.1995	309.00	0.00%	0	0	290.00	-2.00%	11 600	40
21.7.1995	309.00	0.00%	0	0	295.00	-2.00%	59 000	200
20.7.1995	309.00	0.00%	0	0		-4.00%	0	0
19.7.1995	309.00	0.00%	0	0		-3.00%	0	0
18.7.1995	309.00	0.00%	0	0	324.20	-1.00%	3 890	12
17.11.1995	158.43	0.00%	0	0		0.00%	0	0
22.11.1995	142.59	0.00%	0	0		0.00%	0	0
21.11.1995	142.59	0.00%	0	0		0.00%	0	0
29.11.1995	159.50	0.00%	0	0		0.00%	0	0
28.11.1995	159.50	0.00%	0	0		0.00%	0	0
24.11.1995	145.00	0.00%	0	0		0.00%	0	0
6.12.1995	192.99	0.00%	0	0		0.00%	0	0
5.12.1995	192.99	0.00%	0	0		0.00%	0	0
1.12.1995	175.45	0.00%	0	0		0.00%	0	0
13.12.1995	190.80	0.00%	0	0		-8.00%	0	0
12.12.1995	190.80	0.00%	0	0		0.00%	0	0
11.12.1995	190.80	-10.00%	0	0		+1.00%	0	0
8.12.1995	212.00	0.00%	0	0		0.00%	0	0
20.10.1995	181.50	0.00%	0	0		0.00%	0	0
19.10.1995	181.50	+10.00%	0	0		0.00%	0	0
18.10.1995	165.00	0.00%	0	0		0.00%	0	0
17.10.1995	165.00	0.00%	0	0		0.00%	0	0
16.10.1995	165.00	+10.00%	0	0		0.00%	0	0
15.11.1995	176.03	0.00%	0	0		0.00%	0	0
14.11.1995	176.03	0.00%	0	0		-1.00%	0	0
13.11.1995	176.03	-9.99%	0	0		0.00%	0	0
10.11.1995	195.58	0.00%	0	0		0.00%	0	0
8.11.1995	177.89	0.00%	0	0		0.00%	0	0
7.11.1995	177.89	0.00%	0	0		0.00%	0	0
6.11.1995	177.89	+9.99%	0	0		0.00%	0	0
3.11.1995	161.72	0.00%	0	0		0.00%	0	0
2.11.1995	161.72	+9.99%	0	0		0.00%	0	0
1.11.1995	147.02	0.00%	0	0		0.00%	0	0
31.10.1995	147.02	0.00%	0	0		0.00%	0	0
30.10.1995	147.02	0.00%	0	0		0.00%	0	0
27.10.1995	147.02	0.00%	0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0	267.00	-7.00%	7 012	26
22.5.1995			0	0	290.00	+10.00%	1 450	5
19.5.1995			0	0		+10.00%	0	0
18.5.1995			0	0	240.00	+10.00%	4 800	20
17.5.1995			0	0		+7.00%	0	0
15.5.1995			0	0	203.50	-10.00%	4 070	20
26.5.1995			0	0		0.00%	0	0
11.5.1995			0	0	230.00	+5.00%	18 630	81
9.5.1995			0	0	203.00	+2.00%	2 436	12
4.5.1995			0	0		-11.00%	0	0
3.5.1995			0	0	230.00	0.00%	4 600	20
2.5.1995			0	0		+12.00%	0	0
12.6.1995	223.00	-4.70%	0	0	265.00	-2.00%	3 180	12
9.6.1995	234.00	0.00%	0	0		+3.00%	0	0
8.6.1995	234.00	0.00%	0	0	261.00	-7.00%	1 566	6
7.6.1995	234.00	0.00%	0	0		-1.00%	0	0
21.6.1995	222.00	0.00%	0	0		+10.00%	0	0
20.6.1995	222.00	0.00%	0	0		+10.00%	0	0
19.6.1995	222.00	0.00%	0	0		+10.00%	0	0
16.6.1995	222.00	+4.71%	0	0	301.00	+8.00%	15 050	50
5.6.1995	223.00	0.00%	0	0		-1.00%	0	0
2.6.1995	223.00	0.00%	0	0	297.00	+6.00%	7 442	26
1.6.1995	223.00	0.00%	0	0	270.00	0.00%	4 320	16
30.5.1995			0	0		+2.00%	0	0
14.6.1995	212.00	0.00%	0	0		0.00%	0	0
21.9.1995	229.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›